Options Chain for PUBLIC STORAGE COM (PSA) - $322.49 as of 8/24/2026 3:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.90 | 29.50 | 27.70 | % | 1.58 | 0 | 0 | EST | |||||||
| 20.00 | 23.40 | 27.00 | 25.20 | % | 1.26 | 0 | 0 | EST | |||||||
| 22.50 | 21.00 | 24.50 | 22.75 | % | 1.01 | 0 | 0 | EST | |||||||
| 25.00 | 18.50 | 22.00 | 20.25 | % | 0.81 | 0 | 0 | EST | |||||||
| 30.00 | 13.50 | 17.00 | 15.25 | % | 0.51 | 0 | 0 | EST | |||||||
| 35.00 | 8.40 | 12.00 | 10.20 | % | 0.29 | 0 | 48 | EST | |||||||
| 40.00 | 5.40 | 6.20 | 5.80 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 349 | 8/5/2026 | EST | ||||
| 45.00 | 1.40 | 4.10 | 2.75 | 1.97 | 0.00 | 0.00% | 0.06 | 0 | 247 | 8/19/2026 | EST | ||||
| 50.00 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 8/5/2026 | EST | ||||
| 55.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | EST | |||||||
| 195.00 | 128.50 | 132.10 | 130.30 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 200.00 | 123.50 | 127.60 | 125.55 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 210.00 | 113.50 | 117.10 | 115.30 | % | 0.55 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 220.00 | 103.60 | 107.60 | 105.60 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 230.00 | 93.50 | 97.80 | 95.65 | % | 0.42 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 240.00 | 83.70 | 87.70 | 85.70 | % | 0.36 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 250.00 | 73.80 | 77.00 | 75.40 | % | 0.30 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 260.00 | 63.80 | 66.60 | 65.20 | % | 0.25 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 270.00 | 54.20 | 57.20 | 55.70 | % | 0.21 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 280.00 | 44.10 | 47.10 | 45.60 | % | 0.16 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 290.00 | 34.40 | 37.10 | 35.75 | % | 0.12 | 0 | 0 | 0.32 | 0.91 | 0.01 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 300.00 | 25.20 | 28.20 | 26.70 | 26.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.23 | 0.83 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 310.00 | 17.30 | 20.10 | 18.70 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | 0.71 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 320.00 | 10.00 | 13.30 | 11.65 | % | 0.04 | 0 | 0 | 0.20 | 0.57 | 0.02 | -0.08 | 8/24/2026 3:59:55 PM EST | |||
| 330.00 | 5.30 | 8.30 | 6.80 | 6.30 | -1.05 | -14.29% | 0.02 | 3 | 1 | 0.20 | 0.41 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 340.00 | 3.00 | 3.90 | 3.45 | 4.20 | +0.20 | +5.00% | 0.01 | 1 | 1 | 0.19 | 0.26 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 350.00 | 0.50 | 3.80 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | 0.15 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.24 | 0.08 | 0.01 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 12 | EST | |||||||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 4 | EST | |||||||
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 10 | EST | |||||||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 251 | EST | |||||||
| 50.00 | 3.40 | 7.10 | 5.25 | % | 0.10 | 0 | 0 | EST | |||||||
| 55.00 | 8.30 | 12.00 | 10.15 | % | 0.18 | 0 | 1 | EST | |||||||
| 60.00 | 13.30 | 17.00 | 15.15 | % | 0.25 | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 270.00 | 0.10 | 1.10 | 0.60 | 0.60 | % | 0.00 | 1 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 280.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.26 | -0.03 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 290.00 | 0.30 | 3.60 | 1.95 | 2.00 | -0.05 | -2.44% | 0.01 | 1 | 1 | 0.24 | -0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 300.00 | 1.60 | 4.50 | 3.05 | 3.25 | +0.25 | +8.34% | 0.01 | 2 | 1 | 0.23 | -0.17 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 310.00 | 4.30 | 6.40 | 5.35 | 5.49 | -0.01 | -0.19% | 0.02 | 2 | 1 | 0.22 | -0.29 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 320.00 | 7.40 | 9.80 | 8.60 | 9.20 | +0.20 | +2.23% | 0.03 | 1 | 1 | 0.21 | -0.43 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 330.00 | 12.10 | 15.30 | 13.70 | % | 0.04 | 0 | 0 | 0.20 | -0.59 | 0.02 | -0.08 | 8/24/2026 3:59:55 PM EST | |||
| 340.00 | 19.00 | 21.90 | 20.45 | 23.60 | +1.60 | +7.28% | 0.06 | 5 | 5 | 0.19 | -0.74 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 350.00 | 27.60 | 30.40 | 29.00 | % | 0.08 | 0 | 0 | 0.19 | -0.85 | 0.01 | -0.05 | 8/24/2026 3:59:55 PM EST | |||
| 360.00 | 36.70 | 39.50 | 38.10 | % | 0.11 | 0 | 0 | 0.20 | -0.92 | 0.01 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 370.00 | 46.50 | 49.30 | 47.90 | % | 0.13 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 380.00 | 55.80 | 59.00 | 57.40 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 390.00 | 65.70 | 69.10 | 67.40 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 400.00 | 75.70 | 79.00 | 77.35 | % | 0.19 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 410.00 | 85.60 | 88.90 | 87.25 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 420.00 | 95.50 | 98.60 | 97.05 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 430.00 | 105.50 | 108.60 | 107.05 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 440.00 | 115.50 | 118.80 | 117.15 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 450.00 | 125.40 | 128.70 | 127.05 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 460.00 | 135.40 | 138.70 | 137.05 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 470.00 | 145.40 | 148.70 | 147.05 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |