Options Chain for PAYSIGN INC COM (PAYS) - $14.22 as of 8/24/2026 9:14:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.60 | 11.50 | % | 4.60 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 8.00 | 10.10 | 9.05 | % | 1.81 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 5.10 | 7.60 | 6.35 | % | 0.85 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 3.10 | 5.20 | 4.15 | % | 0.42 | 0 | 0 | 1.74 | 0.93 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 1.65 | 2.45 | 2.05 | % | 0.16 | 0 | 0 | 0.65 | 0.71 | 0.11 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.55 | 0.80 | 0.68 | 0.69 | -0.11 | -13.75% | 0.05 | 204 | 1 | 0.54 | 0.40 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | 0.17 | 0.08 | -0.01 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.26 | 0.06 | 0.04 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.71 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.85 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 1.70 | -0.07 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.25 | 0.80 | 0.53 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.11 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 1.85 | 3.50 | 2.68 | % | 0.18 | 0 | 0 | 0.94 | -0.60 | 0.13 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 0.75 | -0.83 | 0.08 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 5.00 | 7.20 | 6.10 | % | 0.30 | 0 | 0 | 1.23 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 7.50 | 9.50 | 8.50 | % | 0.38 | 0 | 0 | 1.30 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 10.00 | 12.00 | 11.00 | % | 0.44 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |