Options Chain for ONEMAIN HLDGS INC COM (OMF) - $63.19 as of 8/24/2026 9:11:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 19.70 | 22.80 | 21.25 | % | 0.50 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 17.70 | 20.30 | 19.00 | % | 0.42 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 47.50 | 15.20 | 17.90 | 16.55 | % | 0.35 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 12.00 | 15.00 | 13.50 | % | 0.27 | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 55.00 | 8.10 | 10.00 | 9.05 | % | 0.16 | 0 | 0 | 0.53 | 0.88 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 57.50 | 6.30 | 7.80 | 7.05 | % | 0.12 | 0 | 0 | 0.37 | 0.81 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 60.00 | 3.30 | 5.90 | 4.60 | % | 0.08 | 0 | 0 | 0.25 | 0.70 | 0.05 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 62.50 | 2.65 | 3.20 | 2.93 | 3.09 | % | 0.05 | 5 | 0 | 0.27 | 0.57 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 65.00 | 1.45 | 1.85 | 1.65 | 2.18 | +0.36 | +19.78% | 0.03 | 1 | 4 | 0.25 | 0.41 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 67.50 | 0.65 | 1.00 | 0.83 | 1.16 | % | 0.01 | 17 | 0 | 0.24 | 0.25 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 70.00 | 0.20 | 0.55 | 0.38 | 0.44 | % | 0.01 | 9 | 0 | 0.23 | 0.13 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.36 | 0.07 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.05 | 0.65 | 0.35 | 0.20 | % | 0.01 | 1 | 0 | 0.42 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 55.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.31 | -0.12 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 57.50 | 0.65 | 0.95 | 0.80 | 0.70 | % | 0.01 | 104 | 0 | 0.30 | -0.19 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 60.00 | 1.00 | 1.55 | 1.28 | % | 0.02 | 0 | 0 | 0.28 | -0.30 | 0.05 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 62.50 | 1.95 | 2.45 | 2.20 | 2.15 | +0.10 | +4.88% | 0.04 | 408 | 1 | 0.27 | -0.43 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 65.00 | 3.10 | 3.80 | 3.45 | % | 0.05 | 0 | 0 | 0.25 | -0.59 | 0.06 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 67.50 | 3.90 | 5.60 | 4.75 | % | 0.07 | 0 | 0 | 0.29 | -0.75 | 0.05 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 6.00 | 7.80 | 6.90 | % | 0.10 | 0 | 0 | 0.32 | -0.87 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 72.50 | 7.60 | 10.60 | 9.10 | % | 0.13 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 10.00 | 14.20 | 12.10 | % | 0.16 | 0 | 0 | 0.65 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 15.00 | 19.20 | 17.10 | % | 0.21 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 20.00 | 24.20 | 22.10 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 25.00 | 29.20 | 27.10 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 30.00 | 34.20 | 32.10 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |