Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.59 as of 8/24/2026 9:07:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 15.25 | 14.23 | 13.78 | 0.00 | 0.00% | 14.23 | 0 | 276 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 2.00 | 11.20 | 14.85 | 13.03 | 12.95 | +0.36 | +2.86% | 6.51 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 3.00 | 9.75 | 13.90 | 11.83 | 11.95 | +0.20 | +1.71% | 3.94 | 8 | 11 | 7.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 4.00 | 9.50 | 12.90 | 11.20 | 11.10 | +1.20 | +12.13% | 2.80 | 2 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 7.85 | 11.90 | 9.88 | 8.80 | 0.00 | 0.00% | 1.98 | 0 | 52 | 4.80 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 7.15 | 10.90 | 9.03 | 8.75 | 0.00 | 0.00% | 1.50 | 0 | 11 | 3.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 6.25 | 9.90 | 8.08 | 7.75 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 5.90 | 7.65 | 6.78 | 6.38 | 0.00 | 0.00% | 0.85 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 5.70 | 5.95 | 5.83 | 6.05 | +0.60 | +11.01% | 0.65 | 1 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 4.75 | 5.00 | 4.88 | 4.33 | 0.00 | 0.00% | 0.49 | 0 | 628 | 0.84 | 0.98 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 3.75 | 4.00 | 3.88 | 3.75 | 0.00 | 0.00% | 0.35 | 0 | 69 | 0.67 | 0.95 | 0.03 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 12.00 | 2.86 | 3.00 | 2.93 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 788 | 0.41 | 0.90 | 0.07 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 13.00 | 2.02 | 2.15 | 2.09 | 2.07 | +0.30 | +16.95% | 0.16 | 11 | 2,792 | 0.41 | 0.82 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 14.00 | 1.32 | 1.41 | 1.37 | 1.34 | +0.09 | +7.20% | 0.10 | 307 | 14,473 | 0.40 | 0.69 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.83 | +0.08 | +10.67% | 0.05 | 301 | 16,765 | 0.39 | 0.50 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 16.00 | 0.44 | 0.48 | 0.46 | 0.44 | +0.04 | +10.00% | 0.03 | 346 | 11,282 | 0.39 | 0.32 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 17.00 | 0.22 | 0.26 | 0.24 | 0.23 | 0.00 | 0.00% | 0.01 | 648 | 4,991 | 0.39 | 0.19 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 18.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 33 | 54,146 | 0.40 | 0.11 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 19.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 4,798 | 0.41 | 0.07 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 272 | 2,377 | 0.42 | 0.04 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.44 | 0.02 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.45 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.36 | 0 | 3 | 7.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 25 | 4.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.63 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,100 | 0.55 | -0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 976 | 0.49 | -0.05 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 12.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 65,818 | 0.44 | -0.10 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 13.00 | 0.22 | 0.31 | 0.27 | 0.23 | -0.03 | -11.54% | 0.02 | 157 | 13,601 | 0.43 | -0.18 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 14.00 | 0.48 | 0.72 | 0.60 | 0.51 | -0.07 | -12.07% | 0.04 | 99 | 11,718 | 0.44 | -0.32 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 0.94 | 1.17 | 1.06 | 0.94 | -0.12 | -11.33% | 0.07 | 162 | 4,321 | 0.43 | -0.50 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 16.00 | 1.55 | 1.69 | 1.62 | 1.59 | -0.07 | -4.22% | 0.10 | 22 | 1,569 | 0.40 | -0.68 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 17.00 | 2.35 | 2.62 | 2.49 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 1,655 | 0.44 | -0.81 | 0.13 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 18.00 | 3.25 | 3.35 | 3.30 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.88 | -0.89 | 0.09 | 0.00 | 7/14/2026 | 8/24/2026 3:59:53 PM EST |
| 19.00 | 3.40 | 4.35 | 3.88 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.93 | 0.06 | 0.00 | 6/25/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 3.65 | 6.65 | 5.15 | 5.15 | -0.29 | -5.34% | 0.26 | 2 | 0 | 1.35 | -0.96 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 21.00 | 4.80 | 7.50 | 6.15 | 7.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.37 | -0.98 | 0.02 | 0.00 | 5/14/2026 | 8/24/2026 3:59:53 PM EST |
| 22.00 | 5.15 | 8.50 | 6.83 | 9.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 8/24/2026 3:59:53 PM EST |
| 23.00 | 7.35 | 9.70 | 8.53 | 8.35 | -0.53 | -5.97% | 0.37 | 3 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 24.00 | 8.05 | 10.50 | 9.28 | 9.15 | -0.32 | -3.38% | 0.39 | 2 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 8.95 | 11.50 | 10.23 | 10.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 14.00 | 16.50 | 15.25 | 15.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 3:59:53 PM EST |