Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.88 as of 8/24/2026 3:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.20 | 7.60 | % | 3.04 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 4.50 | 5.60 | 5.05 | % | 1.01 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.50 | 0.90 | 0.70 | % | 0.07 | 0 | 0 | 0.39 | 0.55 | 0.25 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.10 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.35 | 0.70 | 0.53 | % | 0.05 | 0 | 0 | 0.46 | -0.45 | 0.25 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 0.99 | -0.90 | 0.10 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 4.50 | 5.50 | 5.00 | % | 0.33 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 6.80 | 8.00 | 7.40 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 9.30 | 10.50 | 9.90 | % | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |