Options Chain for NCINO INC COM (NCNO) - $20.62 as of 8/24/2026 2:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.70 | 8.65 | % | 0.69 | 0 | 0 | 1.80 | 1.00 | 0.01 | 0.00 | 8/24/2026 3:59:46 PM EST | |||
| 15.00 | 5.40 | 7.30 | 6.35 | % | 0.42 | 0 | 0 | 1.40 | 0.90 | 0.03 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 17.50 | 3.40 | 4.70 | 4.05 | % | 0.23 | 0 | 0 | 0.96 | 0.77 | 0.05 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 20.00 | 1.90 | 2.95 | 2.43 | 2.50 | % | 0.12 | 3 | 0 | 0.65 | 0.61 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:46 PM EST | |
| 22.50 | 0.90 | 1.70 | 1.30 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | 0.42 | 0.07 | -0.02 | 8/20/2026 | 8/24/2026 3:59:46 PM EST |
| 25.00 | 0.35 | 1.10 | 0.73 | 0.81 | % | 0.03 | 1 | 0 | 0.63 | 0.25 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:46 PM EST | |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.45 | % | 0.01 | 12 | 0 | 0.65 | 0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | 0.11 | % | 0.01 | 3 | 0 | 1.09 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:46 PM EST | |
| 15.00 | 0.10 | 0.95 | 0.53 | 0.25 | % | 0.04 | 2 | 0 | 0.67 | -0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:46 PM EST | |
| 17.50 | 0.30 | 1.25 | 0.78 | % | 0.04 | 0 | 0 | 0.68 | -0.23 | 0.05 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 20.00 | 1.10 | 2.90 | 2.00 | % | 0.10 | 0 | 0 | 0.77 | -0.39 | 0.07 | -0.02 | 8/24/2026 3:59:46 PM EST | |||
| 22.50 | 2.30 | 3.50 | 2.90 | % | 0.13 | 0 | 0 | 0.58 | -0.58 | 0.07 | -0.02 | 8/24/2026 3:59:46 PM EST | |||
| 25.00 | 4.30 | 5.30 | 4.80 | % | 0.19 | 0 | 0 | 0.55 | -0.75 | 0.06 | -0.01 | 8/24/2026 3:59:46 PM EST | |||
| 30.00 | 8.20 | 9.90 | 9.05 | % | 0.30 | 0 | 0 | 0.94 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:46 PM EST |