Options Chain for LEMONADE INC COM (LMND) - $53.37 as of 8/24/2026 2:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.00 | 31.10 | 29.05 | % | 1.16 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 22.10 | 25.50 | 23.80 | % | 0.79 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 17.80 | 20.70 | 19.25 | % | 0.55 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 13.20 | 15.10 | 14.15 | % | 0.35 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 8.40 | 11.20 | 9.80 | 10.30 | % | 0.22 | 1 | 0 | 0.72 | 0.83 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 50.00 | 6.50 | 8.40 | 7.45 | 6.82 | % | 0.15 | 6 | 0 | 0.63 | 0.69 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 55.00 | 4.10 | 4.50 | 4.30 | 4.40 | +0.35 | +8.65% | 0.08 | 53 | 155 | 0.56 | 0.52 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 2.40 | 3.50 | 2.95 | 2.45 | -0.12 | -4.67% | 0.05 | 89 | 4 | 0.61 | 0.37 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 1.25 | 1.60 | 1.43 | 1.50 | +0.13 | +9.49% | 0.02 | 80 | 2 | 0.56 | 0.25 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.80 | 1.05 | 0.93 | 0.80 | +0.03 | +3.90% | 0.01 | 7 | 10 | 0.58 | 0.15 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.18 | +48.65% | 0.01 | 3 | 1 | 0.59 | 0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.00 | 10 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.07 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.17 | -12.41% | 0.03 | 16 | 16 | 0.57 | -0.17 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 2.60 | 2.95 | 2.78 | 2.75 | -0.05 | -1.79% | 0.06 | 38 | 433 | 0.59 | -0.31 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 4.90 | 5.50 | 5.20 | 5.14 | +0.34 | +7.09% | 0.09 | 19 | 42 | 0.59 | -0.48 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 8.10 | 8.90 | 8.50 | % | 0.14 | 0 | 0 | 0.60 | -0.63 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 10.40 | 12.80 | 11.60 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.66 | -0.75 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 15.80 | 18.50 | 17.15 | % | 0.24 | 0 | 0 | 0.91 | -0.85 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 20.40 | 23.20 | 21.80 | % | 0.29 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST |