Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $14.12 as of 8/24/2026 8:37:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 9.40 | 7.25 | % | 1.04 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 8.00 | 4.20 | 8.40 | 6.30 | % | 0.79 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 9.00 | 3.90 | 7.50 | 5.70 | 5.50 | % | 0.63 | 5 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 10.00 | 2.30 | 6.60 | 4.45 | % | 0.45 | 0 | 0 | 2.71 | 0.96 | 0.07 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 11.00 | 1.50 | 5.70 | 3.60 | % | 0.33 | 0 | 0 | 2.40 | 0.87 | 0.10 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 12.00 | 0.65 | 4.90 | 2.78 | % | 0.23 | 0 | 0 | 2.17 | 0.77 | 0.12 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 13.00 | 0.10 | 4.10 | 2.10 | % | 0.16 | 0 | 0 | 1.95 | 0.64 | 0.13 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 14.00 | 0.45 | 1.75 | 1.10 | % | 0.08 | 0 | 0 | 0.61 | 0.51 | 0.13 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.66 | 0.39 | 0.12 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.31 | 0.27 | 0.10 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.61 | 0.21 | 0.08 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.73 | 0.14 | 0.07 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.83 | 0.10 | 0.05 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.93 | 0.07 | 0.04 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.04 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.09 | 0.03 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.17 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.25 | 1.13 | % | 0.13 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.87 | -0.04 | 0.07 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | 0.51 | % | 0.03 | 4 | 0 | 0.78 | -0.13 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 12.00 | 0.00 | 2.70 | 1.35 | 0.60 | % | 0.11 | 2 | 0 | 1.77 | -0.23 | 0.12 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 13.00 | 0.20 | 2.90 | 1.55 | % | 0.12 | 0 | 0 | 0.87 | -0.36 | 0.13 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 14.00 | 0.30 | 3.10 | 1.70 | % | 0.12 | 0 | 0 | 1.35 | -0.49 | 0.13 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 1.17 | -0.61 | 0.12 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 4.00 | 2.00 | % | 0.12 | 0 | 0 | 1.11 | -0.73 | 0.10 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.00 | 0.80 | 4.90 | 2.85 | % | 0.17 | 0 | 0 | 1.19 | -0.79 | 0.08 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 18.00 | 1.80 | 6.00 | 3.90 | % | 0.22 | 0 | 0 | 1.35 | -0.86 | 0.07 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 19.00 | 2.70 | 7.00 | 4.85 | % | 0.26 | 0 | 0 | 1.46 | -0.90 | 0.05 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 3.80 | 8.00 | 5.90 | % | 0.30 | 0 | 0 | 1.55 | -0.93 | 0.04 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 21.00 | 4.80 | 9.00 | 6.90 | % | 0.33 | 0 | 0 | 1.64 | -0.96 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.00 | 5.80 | 10.00 | 7.90 | % | 0.36 | 0 | 0 | 1.72 | -0.97 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 23.00 | 6.80 | 11.00 | 8.90 | % | 0.39 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST |