Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $21.84 as of 9/11/2026 10:53:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.20 | 10.30 | 8.25 | 9.13 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/11/2026 12:59:02 PM EST |
| 17.50 | 4.50 | 7.40 | 5.95 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 12:59:02 PM EST |
| 20.00 | 2.40 | 3.60 | 3.00 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 526 | 1.12 | 0.91 | 0.07 | 0.00 | 9/8/2026 | 9/11/2026 12:59:02 PM EST |
| 22.50 | 1.00 | 1.45 | 1.23 | 1.25 | +0.54 | +76.06% | 0.05 | 34 | 245 | 0.34 | 0.60 | 0.16 | -0.01 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.20 | +133.34% | 0.01 | 17 | 5,890 | 0.38 | 0.23 | 0.13 | -0.01 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 7,143 | 0.39 | 0.05 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 0.58 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/11/2026 12:59:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 12:59:02 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/11/2026 12:59:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/11/2026 12:59:02 PM EST |
| 42.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 47.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/11/2026 12:59:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/11/2026 12:59:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.38 | -0.09 | 0.07 | 0.00 | 9/9/2026 | 9/11/2026 12:59:02 PM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 0.70 | -0.45 | -39.13% | 0.03 | 25 | 1,607 | 0.34 | -0.40 | 0.16 | -0.01 | 9/11/2026 | 9/11/2026 12:59:02 PM EST |
| 25.00 | 1.25 | 3.30 | 2.28 | 2.98 | 0.00 | 0.00% | 0.09 | 0 | 1,111 | 0.73 | -0.77 | 0.13 | -0.01 | 9/9/2026 | 9/11/2026 12:59:02 PM EST |
| 27.50 | 3.90 | 6.40 | 5.15 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 605 | 1.21 | -0.95 | 0.04 | 0.00 | 8/31/2026 | 9/11/2026 12:59:02 PM EST |
| 30.00 | 5.20 | 8.90 | 7.05 | 6.72 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 9/11/2026 12:59:02 PM EST |
| 32.50 | 7.70 | 11.40 | 9.55 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 9/11/2026 12:59:02 PM EST |
| 35.00 | 11.80 | 12.60 | 12.20 | 11.78 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 12:59:02 PM EST |
| 37.50 | 12.60 | 16.40 | 14.50 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 40.00 | 15.20 | 18.90 | 17.05 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 42.50 | 17.60 | 21.40 | 19.50 | % | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST | |||
| 45.00 | 20.40 | 23.90 | 22.15 | 19.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 12:59:02 PM EST |
| 47.50 | 22.90 | 26.40 | 24.65 | % | 0.52 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:02 PM EST |