Options Chain for GUIDEWIRE SOFTWARE INC COM (GWRE) - $140.09 as of 9/11/2026 2:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 83.00 | 87.20 | 85.10 | % | 1.55 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 60.00 | 78.10 | 82.00 | 80.05 | % | 1.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 65.00 | 73.20 | 77.10 | 75.15 | % | 1.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 70.00 | 68.20 | 72.10 | 70.15 | % | 1.00 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:07 PM EST | |||
| 75.00 | 63.20 | 67.00 | 65.10 | % | 0.87 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:07 PM EST | |||
| 80.00 | 58.30 | 62.20 | 60.25 | % | 0.75 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:59:07 PM EST | |||
| 85.00 | 53.30 | 57.10 | 55.20 | % | 0.65 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:59:07 PM EST | |||
| 90.00 | 48.40 | 52.20 | 50.30 | % | 0.56 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:59:07 PM EST | |||
| 95.00 | 43.60 | 46.90 | 45.25 | % | 0.48 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 9/11/2026 12:59:07 PM EST | |||
| 100.00 | 39.10 | 41.90 | 40.50 | 64.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.87 | 0.95 | 0.00 | -0.06 | 8/5/2026 | 9/11/2026 12:59:07 PM EST |
| 105.00 | 34.70 | 37.30 | 36.00 | 54.98 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.82 | 0.94 | 0.00 | -0.06 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 110.00 | 30.00 | 32.60 | 31.30 | 40.18 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.76 | 0.91 | 0.01 | -0.08 | 9/8/2026 | 9/11/2026 12:59:07 PM EST |
| 115.00 | 25.30 | 27.90 | 26.60 | 41.10 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.68 | 0.89 | 0.01 | -0.08 | 7/17/2026 | 9/11/2026 12:59:07 PM EST |
| 120.00 | 20.90 | 23.20 | 22.05 | 42.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.49 | 0.84 | 0.01 | -0.10 | 8/4/2026 | 9/11/2026 12:59:07 PM EST |
| 125.00 | 16.90 | 19.30 | 18.10 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.50 | 0.79 | 0.01 | -0.11 | 9/8/2026 | 9/11/2026 12:59:07 PM EST |
| 130.00 | 13.50 | 15.70 | 14.60 | 15.68 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.50 | 0.72 | 0.02 | -0.12 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 135.00 | 10.70 | 12.50 | 11.60 | 12.53 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.51 | 0.63 | 0.02 | -0.13 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 140.00 | 8.30 | 9.90 | 9.10 | 8.72 | -0.78 | -8.22% | 0.07 | 7 | 18 | 0.52 | 0.54 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 145.00 | 6.60 | 7.10 | 6.85 | 6.85 | -0.35 | -4.87% | 0.05 | 2 | 54 | 0.51 | 0.45 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 150.00 | 4.60 | 5.60 | 5.10 | 4.80 | -0.68 | -12.41% | 0.03 | 21 | 37 | 0.51 | 0.37 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 155.00 | 3.30 | 4.10 | 3.70 | 3.70 | -1.30 | -26.00% | 0.02 | 1 | 37 | 0.51 | 0.29 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 160.00 | 2.20 | 3.10 | 2.65 | 2.60 | -0.78 | -23.08% | 0.02 | 1 | 583 | 0.50 | 0.22 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 165.00 | 1.30 | 2.25 | 1.78 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.50 | 0.17 | 0.01 | -0.08 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 170.00 | 1.15 | 1.55 | 1.35 | 1.50 | -0.59 | -28.23% | 0.01 | 2 | 68 | 0.51 | 0.13 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 175.00 | 0.75 | 1.90 | 1.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | 0.10 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 180.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.80 | -53.34% | 0.00 | 9 | 53 | 0.52 | 0.07 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 185.00 | 0.25 | 1.20 | 0.73 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.05 | 0.00 | -0.04 | 9/9/2026 | 9/11/2026 12:59:07 PM EST |
| 190.00 | 0.30 | 0.50 | 0.40 | 0.55 | -0.25 | -31.25% | 0.00 | 8 | 43 | 0.54 | 0.04 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 195.00 | 0.10 | 0.75 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 12:59:07 PM EST |
| 200.00 | 0.10 | 0.55 | 0.33 | 0.18 | -0.42 | -70.00% | 0.00 | 1 | 88 | 0.58 | 0.03 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.77 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 12:59:07 PM EST |
| 220.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 71 | 0.66 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 12:59:07 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 12:59:07 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 12:59:07 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 9/11/2026 12:59:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 9/11/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 9/11/2026 12:59:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 9/11/2026 12:59:07 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 9/11/2026 12:59:07 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 9/11/2026 12:59:07 PM EST |
| 100.00 | 0.15 | 0.75 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.63 | -0.05 | 0.00 | -0.06 | 9/8/2026 | 9/11/2026 12:59:07 PM EST |
| 105.00 | 0.35 | 1.70 | 1.03 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.06 | 0.00 | -0.06 | 9/9/2026 | 9/11/2026 12:59:07 PM EST |
| 110.00 | 0.70 | 1.00 | 0.85 | 0.75 | +0.05 | +7.15% | 0.01 | 21 | 206 | 0.57 | -0.09 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 115.00 | 0.70 | 2.80 | 1.75 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.59 | -0.11 | 0.01 | -0.08 | 9/9/2026 | 9/11/2026 12:59:07 PM EST |
| 120.00 | 1.60 | 3.00 | 2.30 | 1.80 | 0.00 | 0.00% | 0.02 | 2 | 37 | 0.51 | -0.16 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 125.00 | 2.45 | 3.50 | 2.98 | 3.22 | +0.27 | +9.16% | 0.02 | 6 | 56 | 0.52 | -0.21 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 130.00 | 3.80 | 4.90 | 4.35 | 4.76 | +0.44 | +10.19% | 0.03 | 1 | 60 | 0.51 | -0.28 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 135.00 | 5.60 | 6.80 | 6.20 | 6.69 | +0.89 | +15.35% | 0.05 | 1 | 72 | 0.51 | -0.37 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 140.00 | 8.00 | 9.10 | 8.55 | 8.50 | +1.10 | +14.87% | 0.06 | 8 | 59 | 0.50 | -0.46 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 145.00 | 10.60 | 12.00 | 11.30 | 11.35 | 0.00 | 0.00% | 0.08 | 0 | 398 | 0.50 | -0.55 | 0.02 | -0.13 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 150.00 | 13.90 | 15.70 | 14.80 | 15.00 | +0.80 | +5.64% | 0.10 | 13 | 71 | 0.51 | -0.63 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 155.00 | 17.30 | 19.30 | 18.30 | 18.55 | +4.26 | +29.82% | 0.12 | 1 | 23 | 0.50 | -0.71 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 160.00 | 21.40 | 23.60 | 22.50 | 22.88 | +7.47 | +48.48% | 0.14 | 7 | 30 | 0.51 | -0.78 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 165.00 | 25.10 | 27.90 | 26.50 | 27.70 | +4.28 | +18.28% | 0.16 | 3 | 10 | 0.63 | -0.83 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 170.00 | 30.20 | 32.00 | 31.10 | 31.72 | +12.09 | +61.59% | 0.18 | 1 | 19 | 0.47 | -0.87 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 12:59:07 PM EST |
| 175.00 | 34.80 | 37.00 | 35.90 | 34.85 | 0.00 | 0.00% | 0.21 | 0 | 40 | 0.58 | -0.91 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 12:59:07 PM EST |
| 180.00 | 39.20 | 41.90 | 40.55 | 24.04 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.72 | -0.93 | 0.01 | -0.05 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 185.00 | 44.00 | 46.70 | 45.35 | 26.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.75 | -0.95 | 0.00 | -0.04 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 190.00 | 48.90 | 51.60 | 50.25 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.79 | -0.96 | 0.00 | -0.03 | 8/31/2026 | 9/11/2026 12:59:07 PM EST |
| 195.00 | 53.30 | 56.80 | 55.05 | 32.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.83 | -0.97 | 0.00 | -0.03 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 200.00 | 58.30 | 61.80 | 60.05 | 39.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.88 | -0.97 | 0.00 | -0.02 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 210.00 | 68.30 | 71.80 | 70.05 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:59:07 PM EST | |||
| 220.00 | 78.90 | 81.80 | 80.35 | % | 0.37 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:59:07 PM EST | |||
| 230.00 | 88.30 | 91.80 | 90.05 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 240.00 | 98.30 | 102.30 | 100.30 | 62.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 12:59:07 PM EST |
| 250.00 | 108.30 | 111.80 | 110.05 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 260.00 | 118.30 | 121.90 | 120.10 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST | |||
| 270.00 | 128.40 | 131.80 | 130.10 | 108.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 12:59:07 PM EST |
| 280.00 | 138.30 | 142.30 | 140.30 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:07 PM EST |