Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $41.45 as of 8/24/2026 11:17:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.30 | 21.00 | 18.65 | 17.52 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.78 | 0.99 | 0.00 | 0.00 | 5/8/2026 | 8/24/2026 3:59:55 PM EST |
| 30.00 | 11.50 | 16.00 | 13.75 | 21.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | 0.95 | 0.01 | -0.01 | 7/24/2026 | 8/24/2026 3:59:55 PM EST |
| 35.00 | 6.70 | 11.20 | 8.95 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.00 | 0.87 | 0.02 | -0.02 | 6/5/2026 | 8/24/2026 3:59:55 PM EST |
| 36.00 | 6.10 | 10.60 | 8.35 | % | 0.23 | 0 | 30 | 0.97 | 0.85 | 0.03 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 37.00 | 5.00 | 9.80 | 7.40 | % | 0.20 | 0 | 0 | 0.95 | 0.82 | 0.03 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 38.00 | 4.50 | 9.10 | 6.80 | % | 0.18 | 0 | 0 | 0.91 | 0.78 | 0.03 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 39.00 | 4.30 | 8.10 | 6.20 | % | 0.16 | 0 | 0 | 0.49 | 0.74 | 0.04 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 40.00 | 3.70 | 7.30 | 5.50 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.51 | 0.71 | 0.04 | -0.03 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 41.00 | 3.30 | 6.80 | 5.05 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.53 | 0.66 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 42.00 | 3.20 | 6.20 | 4.70 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.57 | 0.62 | 0.04 | -0.03 | 5/19/2026 | 8/24/2026 3:59:55 PM EST |
| 43.00 | 1.65 | 5.30 | 3.48 | 3.17 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.46 | 0.58 | 0.04 | -0.03 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 44.00 | 1.85 | 4.60 | 3.23 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.49 | 0.53 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 1.20 | 3.90 | 2.55 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.45 | 0.49 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 46.00 | 1.65 | 2.95 | 2.30 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.47 | 0.45 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 47.00 | 1.00 | 2.95 | 1.98 | 2.00 | +0.40 | +25.00% | 0.04 | 6 | 7 | 0.47 | 0.41 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 48.00 | 0.55 | 3.40 | 1.98 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.52 | 0.37 | 0.04 | -0.03 | 8/13/2026 | 8/24/2026 3:59:55 PM EST |
| 49.00 | 0.55 | 2.20 | 1.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | 0.34 | 0.04 | -0.03 | 8/18/2026 | 8/24/2026 3:59:55 PM EST |
| 50.00 | 1.00 | 1.50 | 1.25 | 1.35 | +0.35 | +35.00% | 0.03 | 52 | 3,431 | 0.49 | 0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 55.00 | 0.40 | 0.95 | 0.68 | 0.55 | +0.20 | +57.15% | 0.01 | 173 | 2,241 | 0.53 | 0.17 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,759 | 0.56 | 0.09 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 0.78 | 0.04 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.04 | 0.02 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.63 | -0.05 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 318 | 0.84 | -0.13 | 0.02 | -0.02 | 8/6/2026 | 8/24/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 2.50 | 1.25 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.93 | -0.15 | 0.03 | -0.02 | 5/22/2026 | 8/24/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 3.10 | 1.55 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.98 | -0.18 | 0.03 | -0.02 | 8/13/2026 | 8/24/2026 3:59:55 PM EST |
| 38.00 | 0.10 | 2.30 | 1.20 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.51 | -0.22 | 0.03 | -0.03 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 39.00 | 0.80 | 2.20 | 1.50 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 454 | 0.55 | -0.26 | 0.04 | -0.03 | 8/13/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.90 | 2.75 | 1.83 | 2.25 | -0.15 | -6.25% | 0.05 | 10 | 131 | 0.55 | -0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 41.00 | 1.00 | 3.40 | 2.20 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.55 | -0.34 | 0.04 | -0.03 | 7/16/2026 | 8/24/2026 3:59:55 PM EST |
| 42.00 | 1.25 | 3.60 | 2.43 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 1,682 | 0.52 | -0.38 | 0.04 | -0.03 | 8/14/2026 | 8/24/2026 3:59:55 PM EST |
| 43.00 | 1.60 | 4.30 | 2.95 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.53 | -0.42 | 0.04 | -0.03 | 4/22/2026 | 8/24/2026 3:59:55 PM EST |
| 44.00 | 1.70 | 4.90 | 3.30 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.47 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 2.15 | 5.70 | 3.93 | 4.95 | 0.00 | 0.00% | 0.09 | 0 | 2,792 | 0.51 | -0.51 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 46.00 | 2.55 | 6.60 | 4.58 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.81 | -0.55 | 0.04 | -0.04 | 6/29/2026 | 8/24/2026 3:59:55 PM EST |
| 47.00 | 3.00 | 7.50 | 5.25 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.86 | -0.59 | 0.04 | -0.03 | 8/11/2026 | 8/24/2026 3:59:55 PM EST |
| 48.00 | 3.80 | 8.40 | 6.10 | 6.29 | -0.09 | -1.42% | 0.13 | 1 | 11 | 0.89 | -0.63 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 49.00 | 4.80 | 9.20 | 7.00 | 8.20 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.91 | -0.66 | 0.04 | -0.03 | 4/20/2026 | 8/24/2026 3:59:55 PM EST |
| 50.00 | 5.40 | 10.00 | 7.70 | 7.70 | -1.61 | -17.30% | 0.15 | 5 | 88 | 0.91 | -0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 55.00 | 9.80 | 14.50 | 12.15 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 269 | 1.03 | -0.83 | 0.03 | -0.02 | 8/3/2026 | 8/24/2026 3:59:55 PM EST |
| 60.00 | 14.20 | 19.00 | 16.60 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 70 | 1.15 | -0.91 | 0.02 | -0.01 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 65.00 | 19.40 | 23.90 | 21.65 | 15.00 | 0.00 | 0.00% | 0.33 | 0 | 2,414 | 1.26 | -0.96 | 0.01 | -0.01 | 7/6/2026 | 8/24/2026 3:59:55 PM EST |
| 70.00 | 24.20 | 28.80 | 26.50 | % | 0.38 | 0 | 0 | 1.40 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 75.00 | 29.20 | 33.80 | 31.50 | % | 0.42 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 80.00 | 34.20 | 38.80 | 36.50 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |