Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $7.42 as of 9/1/2026 2:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.30 | 4.85 | 4.80 | 0.00 | 0.00% | 1.94 | 0 | 252 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 1:58:58 PM EST |
| 5.00 | 2.15 | 2.70 | 2.43 | 2.40 | -0.86 | -26.38% | 0.49 | 5 | 5,176 | 1.46 | 0.95 | 0.05 | 0.00 | 9/1/2026 | 9/1/2026 1:58:58 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.53 | -0.18 | -25.36% | 0.07 | 2 | 1,181 | 0.66 | 0.50 | 0.24 | -0.01 | 9/1/2026 | 9/1/2026 1:58:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 38 | 990 | 0.69 | 0.11 | 0.11 | 0.00 | 9/1/2026 | 9/1/2026 1:58:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 167 | 0.88 | 0.02 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 1:58:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 121 | 2.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 1:58:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,465 | 1.20 | -0.05 | 0.05 | 0.00 | 8/17/2026 | 9/1/2026 1:58:58 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.75 | +0.08 | +11.94% | 0.11 | 10 | 379 | 0.67 | -0.50 | 0.24 | -0.01 | 9/1/2026 | 9/1/2026 1:58:58 PM EST |
| 10.00 | 2.80 | 2.95 | 2.88 | 2.65 | +0.45 | +20.46% | 0.29 | 1 | 87 | 0.81 | -0.89 | 0.11 | 0.00 | 9/1/2026 | 9/1/2026 1:58:58 PM EST |
| 12.50 | 4.70 | 5.60 | 5.15 | % | 0.41 | 0 | 0 | 1.57 | -0.98 | 0.02 | 0.00 | 9/1/2026 1:58:58 PM EST | |||
| 15.00 | 7.20 | 8.00 | 7.60 | % | 0.51 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:58 PM EST |