Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $10.23 as of 8/23/2026 9:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.55 | 9.60 | 8.58 | % | 4.29 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 3.00 | 6.55 | 8.60 | 7.58 | % | 2.53 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 4.00 | 5.55 | 7.60 | 6.58 | % | 1.65 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 4.75 | 5.95 | 5.35 | 5.55 | % | 1.07 | 12 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 6.00 | 3.80 | 4.95 | 4.38 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.00 | 2.93 | 4.00 | 3.47 | % | 0.50 | 0 | 0 | 1.42 | 0.96 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 8.00 | 2.11 | 3.20 | 2.66 | % | 0.33 | 0 | 0 | 1.27 | 0.87 | 0.08 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 9.00 | 1.83 | 2.24 | 2.04 | % | 0.23 | 0 | 0 | 0.81 | 0.75 | 0.11 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 1.19 | 1.50 | 1.35 | 1.45 | +0.05 | +3.58% | 0.14 | 5 | 5 | 0.73 | 0.61 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 11.00 | 0.76 | 1.34 | 1.05 | 1.08 | +0.11 | +11.34% | 0.10 | 37 | 38 | 0.82 | 0.48 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 12.00 | 0.59 | 0.80 | 0.70 | 0.65 | -0.22 | -25.29% | 0.06 | 329 | 1 | 0.79 | 0.38 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 13.00 | 0.25 | 0.83 | 0.54 | 0.42 | % | 0.04 | 8 | 0 | 0.83 | 0.29 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 14.00 | 0.29 | 0.64 | 0.47 | % | 0.03 | 0 | 0 | 0.91 | 0.22 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.20 | 0.34 | 0.27 | 0.26 | 0.00 | 0.00% | 0.02 | 15 | 6 | 0.86 | 0.17 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 16.00 | 0.15 | 0.47 | 0.31 | % | 0.02 | 0 | 0 | 0.98 | 0.13 | 0.06 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 17.00 | 0.01 | 0.21 | 0.11 | 0.08 | % | 0.01 | 1 | 0 | 0.77 | 0.10 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 18.00 | 0.04 | 0.19 | 0.12 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.52 | 0.26 | % | 0.13 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.19 | -0.04 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 1.03 | -0.13 | 0.08 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 9.00 | 0.25 | 0.63 | 0.44 | % | 0.05 | 0 | 0 | 0.67 | -0.25 | 0.11 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.71 | 1.26 | 0.99 | % | 0.10 | 0 | 0 | 0.77 | -0.39 | 0.13 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 11.00 | 1.38 | 1.86 | 1.62 | % | 0.15 | 0 | 0 | 0.81 | -0.52 | 0.13 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 12.00 | 1.95 | 2.86 | 2.41 | % | 0.20 | 0 | 0 | 0.87 | -0.62 | 0.12 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 13.00 | 2.78 | 3.70 | 3.24 | % | 0.25 | 0 | 0 | 0.91 | -0.71 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 14.00 | 3.55 | 4.50 | 4.03 | % | 0.29 | 0 | 0 | 1.25 | -0.78 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 4.35 | 5.70 | 5.03 | % | 0.34 | 0 | 0 | 1.51 | -0.83 | 0.07 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 16.00 | 5.30 | 6.60 | 5.95 | % | 0.37 | 0 | 0 | 1.56 | -0.87 | 0.06 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 17.00 | 6.25 | 7.55 | 6.90 | % | 0.41 | 0 | 0 | 1.63 | -0.90 | 0.05 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 18.00 | 7.20 | 8.55 | 7.88 | % | 0.44 | 0 | 0 | 1.73 | -0.93 | 0.04 | 0.00 | 8/24/2026 3:59:55 PM EST |