Options Chain for ESSENT GROUP LTD COM (ESNT) - $63.59 as of 10/8/2026 9:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.00 | 33.00 | 29.23 | 0.00 | 0.00% | 1.10 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/8/2026 3:59:55 PM EST |
| 35.00 | 26.00 | 30.00 | 28.00 | % | 0.80 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 40.00 | 21.00 | 25.10 | 23.05 | % | 0.58 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 45.00 | 16.00 | 19.80 | 17.90 | % | 0.40 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 50.00 | 11.00 | 15.30 | 13.15 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:55 PM EST |
| 55.00 | 6.00 | 10.00 | 8.00 | % | 0.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 60.00 | 3.10 | 4.50 | 3.80 | 2.87 | +1.47 | +105.00% | 0.06 | 1 | 1 | 0.68 | 0.88 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 65.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.10 | +15.39% | 0.01 | 3,728 | 6 | 0.34 | 0.35 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 46 | 321 | 0.48 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/8/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/8/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 3.90 | 1.95 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.20 | -1.88 | -90.39% | 0.01 | 2 | 751 | 0.51 | -0.12 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 65.00 | 1.85 | 3.00 | 2.43 | 2.65 | +0.10 | +3.93% | 0.04 | 13 | 0 | 0.42 | -0.65 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 3:59:55 PM EST |
| 70.00 | 5.90 | 9.00 | 7.45 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -0.97 | 0.02 | -0.01 | 8/18/2026 | 10/8/2026 3:59:55 PM EST |
| 75.00 | 10.50 | 14.00 | 12.25 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 80.00 | 15.50 | 19.00 | 17.25 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 85.00 | 20.50 | 24.00 | 22.25 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST | |||
| 90.00 | 25.50 | 29.00 | 27.25 | % | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:55 PM EST |