Options Chain for EQUIFAX INC COM (EFX) - $192.62 as of 8/24/2026 2:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 102.60 | 106.70 | 104.65 | % | 1.16 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 97.50 | 101.30 | 99.40 | % | 1.05 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 92.70 | 96.30 | 94.50 | % | 0.94 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 87.80 | 91.40 | 89.60 | % | 0.85 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 82.60 | 86.40 | 84.50 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 115.00 | 77.70 | 81.20 | 79.45 | 47.62 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 72.70 | 76.70 | 74.70 | % | 0.62 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 125.00 | 67.90 | 71.30 | 69.60 | % | 0.56 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 130.00 | 63.10 | 66.70 | 64.90 | % | 0.50 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 135.00 | 58.30 | 61.80 | 60.05 | % | 0.44 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 140.00 | 53.50 | 56.90 | 55.20 | 31.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.02 | 6/16/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 48.70 | 51.90 | 50.30 | 34.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.63 | 0.97 | 0.00 | -0.03 | 5/6/2026 | 8/24/2026 3:59:57 PM EST |
| 150.00 | 44.00 | 47.30 | 45.65 | 34.21 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.60 | 0.95 | 0.00 | -0.04 | 7/16/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 39.50 | 43.00 | 41.25 | 15.64 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.59 | 0.93 | 0.00 | -0.05 | 6/23/2026 | 8/24/2026 3:59:57 PM EST |
| 160.00 | 35.10 | 38.50 | 36.80 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 96 | 0.37 | 0.91 | 0.01 | -0.06 | 6/24/2026 | 8/24/2026 3:59:57 PM EST |
| 165.00 | 30.40 | 33.90 | 32.15 | 23.10 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.37 | 0.87 | 0.01 | -0.07 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 170.00 | 26.70 | 29.70 | 28.20 | 27.07 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.40 | 0.83 | 0.01 | -0.08 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 175.00 | 22.20 | 25.70 | 23.95 | 21.90 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.38 | 0.79 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 180.00 | 18.40 | 22.40 | 20.40 | 20.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.39 | 0.73 | 0.01 | -0.10 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 185.00 | 14.90 | 18.40 | 16.65 | 16.75 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.37 | 0.67 | 0.01 | -0.11 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 190.00 | 11.90 | 15.20 | 13.55 | 13.25 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.37 | 0.60 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 195.00 | 9.20 | 13.20 | 11.20 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.37 | 0.53 | 0.01 | -0.11 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 200.00 | 7.00 | 10.70 | 8.85 | 9.02 | +0.10 | +1.13% | 0.04 | 6 | 148 | 0.37 | 0.46 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 210.00 | 3.50 | 7.10 | 5.30 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.36 | 0.32 | 0.01 | -0.09 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 220.00 | 1.40 | 4.90 | 3.15 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.36 | 0.22 | 0.01 | -0.08 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 230.00 | 0.50 | 3.60 | 2.05 | 2.25 | +0.20 | +9.76% | 0.01 | 2 | 53 | 0.37 | 0.14 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 3.10 | 1.55 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.08 | 0.01 | -0.04 | 4/20/2026 | 8/24/2026 3:59:57 PM EST |
| 250.00 | 0.20 | 3.10 | 1.65 | % | 0.01 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.80 | 1.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 8/24/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 8/24/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 8/24/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.70 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 8/24/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 140.00 | 0.20 | 2.70 | 1.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.02 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 145.00 | 0.15 | 2.90 | 1.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | -0.03 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 150.00 | 0.20 | 3.10 | 1.65 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.50 | -0.05 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 0.45 | 2.55 | 1.50 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.46 | -0.07 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 160.00 | 0.40 | 3.60 | 2.00 | 3.49 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.44 | -0.09 | 0.01 | -0.06 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 165.00 | 1.00 | 3.90 | 2.45 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.43 | -0.13 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 170.00 | 1.60 | 4.70 | 3.15 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.42 | -0.17 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 175.00 | 2.50 | 5.70 | 4.10 | 4.39 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.41 | -0.21 | 0.01 | -0.09 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 180.00 | 3.70 | 7.40 | 5.55 | 6.36 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.41 | -0.27 | 0.01 | -0.10 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 185.00 | 4.80 | 9.00 | 6.90 | 6.40 | % | 0.04 | 1 | 0 | 0.39 | -0.33 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 190.00 | 7.20 | 10.40 | 8.80 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | -0.40 | 0.01 | -0.11 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 195.00 | 9.70 | 12.70 | 11.20 | % | 0.06 | 0 | 1 | 0.38 | -0.47 | 0.01 | -0.11 | 8/24/2026 3:59:57 PM EST | |||
| 200.00 | 12.40 | 16.10 | 14.25 | % | 0.07 | 0 | 0 | 0.39 | -0.54 | 0.01 | -0.11 | 8/24/2026 3:59:57 PM EST | |||
| 210.00 | 19.80 | 21.80 | 20.80 | % | 0.10 | 0 | 0 | 0.39 | -0.68 | 0.01 | -0.09 | 8/24/2026 3:59:57 PM EST | |||
| 220.00 | 27.00 | 30.30 | 28.65 | 30.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.39 | -0.78 | 0.01 | -0.08 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 230.00 | 36.00 | 39.00 | 37.50 | % | 0.16 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.06 | 8/24/2026 3:59:57 PM EST | |||
| 240.00 | 45.30 | 48.40 | 46.85 | 75.57 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.04 | 6/17/2026 | 8/24/2026 3:59:57 PM EST |
| 250.00 | 54.60 | 57.70 | 56.15 | % | 0.22 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 260.00 | 64.40 | 68.00 | 66.20 | % | 0.25 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 270.00 | 74.20 | 77.50 | 75.85 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 280.00 | 84.10 | 87.80 | 85.95 | % | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 290.00 | 94.00 | 97.50 | 95.75 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |