Options Chain for GRAFTECH INTL LTD SR NT COM NEW (EAF) - $9.95 as of 9/29/2026 6:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.50 | 7.95 | % | 7.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 2.00 | 6.40 | 7.50 | 6.95 | % | 3.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 3.00 | 5.40 | 6.50 | 5.95 | 3.60 | 0.00 | 0.00% | 1.98 | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/29/2026 3:59:56 PM EST |
| 4.00 | 4.40 | 5.50 | 4.95 | 3.81 | 0.00 | 0.00% | 1.24 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/29/2026 3:59:56 PM EST |
| 5.00 | 3.40 | 4.50 | 3.95 | 2.27 | 0.00 | 0.00% | 0.79 | 0 | 23 | 0.00 | 0.99 | 0.01 | -0.01 | 9/15/2026 | 9/29/2026 3:59:56 PM EST |
| 6.00 | 2.40 | 4.10 | 3.25 | 2.00 | 0.00 | 0.00% | 0.54 | 0 | 81 | 4.25 | 0.95 | 0.05 | -0.02 | 7/16/2026 | 9/29/2026 3:59:56 PM EST |
| 7.00 | 1.65 | 3.20 | 2.43 | 2.70 | -1.88 | -41.05% | 0.35 | 20 | 67 | 3.45 | 0.86 | 0.11 | -0.02 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 8.00 | 0.95 | 2.25 | 1.60 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.64 | 0.70 | 0.17 | -0.03 | 9/23/2026 | 9/29/2026 3:59:56 PM EST |
| 9.00 | 0.35 | 1.00 | 0.68 | 0.73 | -1.01 | -58.05% | 0.08 | 15 | 120 | 1.02 | 0.51 | 0.20 | -0.03 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.42 | -1.88 | -81.74% | 0.03 | 16 | 137 | 0.96 | 0.34 | 0.18 | -0.03 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.45 | -0.20 | -30.77% | 0.02 | 14 | 81 | 1.11 | 0.21 | 0.14 | -0.02 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 12.00 | 0.10 | 0.70 | 0.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 192 | 1.62 | 0.12 | 0.10 | -0.01 | 9/24/2026 | 9/29/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.49 | 0.07 | 0.06 | -0.01 | 6/29/2026 | 9/29/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.71 | 0.03 | 0.04 | -0.01 | 9/29/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.91 | 0.02 | 0.02 | 0.00 | 6/24/2026 | 9/29/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.01 | 0.01 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.01 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.13 | 0 | 3 | 6.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/29/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/29/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 113 | 3.83 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 9/29/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 48 | 2.97 | -0.05 | 0.05 | -0.02 | 9/25/2026 | 9/29/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 119 | 2.23 | -0.14 | 0.11 | -0.02 | 9/17/2026 | 9/29/2026 3:59:56 PM EST |
| 8.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.39 | +354.55% | 0.06 | 9 | 204 | 1.14 | -0.30 | 0.17 | -0.03 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 9.00 | 0.85 | 1.10 | 0.98 | 0.94 | +0.64 | +213.34% | 0.11 | 5 | 95 | 1.14 | -0.49 | 0.20 | -0.03 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 10.00 | 1.65 | 2.00 | 1.83 | 1.75 | +1.05 | +150.00% | 0.18 | 225 | 295 | 1.24 | -0.66 | 0.18 | -0.03 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 11.00 | 2.20 | 2.80 | 2.50 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 169 | 1.71 | -0.79 | 0.14 | -0.02 | 9/25/2026 | 9/29/2026 3:59:56 PM EST |
| 12.00 | 3.00 | 3.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.84 | -0.88 | 0.10 | -0.01 | 9/17/2026 | 9/29/2026 3:59:56 PM EST |
| 13.00 | 3.70 | 4.70 | 4.20 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.09 | -0.93 | 0.06 | -0.01 | 9/17/2026 | 9/29/2026 3:59:56 PM EST |
| 14.00 | 4.40 | 5.60 | 5.00 | % | 0.36 | 0 | 0 | 2.10 | -0.97 | 0.04 | -0.01 | 9/29/2026 3:59:56 PM EST | |||
| 15.00 | 5.50 | 6.70 | 6.10 | % | 0.41 | 0 | 0 | 2.53 | -0.98 | 0.02 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 16.00 | 6.50 | 7.70 | 7.10 | % | 0.44 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 17.00 | 7.50 | 8.70 | 8.10 | % | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.01 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 20.00 | 10.50 | 11.60 | 11.05 | % | 0.55 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST |