Options Chain for DOCUSIGN INC COM (DOCU) - $62.00 as of 8/24/2026 10:59:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.55 | 23.80 | 22.68 | % | 0.57 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 42.50 | 19.30 | 21.35 | 20.33 | % | 0.48 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 16.50 | 20.00 | 18.25 | 16.62 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.98 | 0.93 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 47.50 | 14.80 | 16.75 | 15.78 | % | 0.33 | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 12.70 | 14.40 | 13.55 | 13.28 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.66 | 0.87 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 52.50 | 11.20 | 12.55 | 11.88 | 11.72 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.55 | 0.82 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 9.90 | 10.65 | 10.28 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | 0.77 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 57.50 | 8.20 | 8.85 | 8.53 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | 0.71 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 6.70 | 7.40 | 7.05 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.58 | 0.64 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 62.50 | 5.35 | 6.05 | 5.70 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.57 | 0.56 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 65.00 | 4.35 | 4.90 | 4.63 | 4.65 | +0.47 | +11.25% | 0.07 | 153 | 15 | 0.57 | 0.49 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 67.50 | 3.35 | 3.95 | 3.65 | 3.50 | +0.25 | +7.70% | 0.05 | 2 | 10 | 0.56 | 0.41 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 70.00 | 2.64 | 3.20 | 2.92 | 2.23 | -0.77 | -25.67% | 0.04 | 1 | 132 | 0.57 | 0.35 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 75.00 | 1.47 | 1.79 | 1.63 | 1.73 | +0.10 | +6.14% | 0.02 | 2 | 1 | 0.55 | 0.25 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 80.00 | 0.78 | 1.29 | 1.04 | 1.01 | -0.05 | -4.72% | 0.01 | 1 | 2 | 0.56 | 0.18 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 85.00 | 0.41 | 0.84 | 0.63 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 0.72 | 0.07 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.32 | 0.17 | 0.22 | % | 0.00 | 3 | 0 | 0.60 | -0.03 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 42.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 0.19 | 0.57 | 0.38 | 0.43 | % | 0.01 | 70 | 0 | 0.59 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 47.50 | 0.37 | 0.82 | 0.60 | 0.72 | % | 0.01 | 3 | 0 | 0.58 | -0.10 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 50.00 | 0.89 | 1.14 | 1.02 | 1.05 | % | 0.02 | 3 | 0 | 0.60 | -0.13 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 52.50 | 1.20 | 1.79 | 1.50 | 1.60 | % | 0.03 | 1 | 0 | 0.59 | -0.18 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 55.00 | 1.92 | 2.48 | 2.20 | 2.19 | -0.21 | -8.75% | 0.04 | 1 | 23 | 0.59 | -0.23 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 57.50 | 2.60 | 3.35 | 2.98 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.58 | -0.29 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 2.94 | 4.40 | 3.67 | 4.05 | % | 0.06 | 5 | 0 | 0.54 | -0.36 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 62.50 | 3.30 | 5.70 | 4.50 | 5.20 | +0.05 | +0.98% | 0.07 | 67 | 5 | 0.50 | -0.44 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 65.00 | 4.60 | 7.15 | 5.88 | 6.60 | -0.15 | -2.23% | 0.09 | 2 | 1 | 0.50 | -0.51 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 67.50 | 7.75 | 8.95 | 8.35 | % | 0.12 | 0 | 0 | 0.60 | -0.59 | 0.03 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 8.55 | 10.70 | 9.63 | % | 0.14 | 0 | 0 | 0.54 | -0.65 | 0.03 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 13.30 | 14.50 | 13.90 | % | 0.19 | 0 | 0 | 0.59 | -0.75 | 0.02 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 80.00 | 16.40 | 19.35 | 17.88 | % | 0.22 | 0 | 0 | 0.78 | -0.82 | 0.02 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 85.00 | 22.25 | 24.65 | 23.45 | % | 0.28 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 25.90 | 29.40 | 27.65 | % | 0.31 | 0 | 0 | 0.99 | -0.93 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST |