Options Chain for DLOCAL LTD CLASS A COM (DLO) - $15.20 as of 8/24/2026 8:05:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 11.00 | 10.35 | % | 2.07 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 6.00 | 8.70 | 10.00 | 9.35 | % | 1.56 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.00 | 7.70 | 8.80 | 8.25 | % | 1.18 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 8.00 | 6.70 | 8.00 | 7.35 | 7.80 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:03 PM EST |
| 9.00 | 5.70 | 6.80 | 6.25 | % | 0.69 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | 5.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.27 | 0.99 | 0.01 | 0.00 | 7/6/2026 | 8/24/2026 4:00:03 PM EST |
| 11.00 | 3.90 | 4.80 | 4.35 | % | 0.40 | 0 | 0 | 1.06 | 0.97 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 12.00 | 3.00 | 3.60 | 3.30 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.69 | 0.93 | 0.05 | -0.01 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 13.00 | 2.25 | 2.70 | 2.48 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.59 | 0.85 | 0.09 | -0.01 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 14.00 | 1.55 | 1.80 | 1.68 | 1.60 | +0.20 | +14.29% | 0.12 | 5 | 304 | 0.43 | 0.73 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.48 | +71.65% | 0.07 | 4 | 266 | 0.42 | 0.57 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 16.00 | 0.55 | 0.75 | 0.65 | 0.69 | +0.14 | +25.46% | 0.04 | 21 | 81 | 0.42 | 0.40 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.00 | 0.30 | 0.35 | 0.33 | 0.40 | +0.09 | +29.04% | 0.02 | 20 | 81 | 0.40 | 0.27 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.05 | +27.78% | 0.01 | 1 | 83 | 0.42 | 0.17 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.20 | -57.15% | 0.01 | 11 | 1,619 | 0.45 | 0.11 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.69 | 0.05 | 0.04 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.03 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.87 | -0.01 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | -0.03 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.04 | -21.06% | 0.01 | 6 | 29 | 0.48 | -0.07 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.07 | -28.00% | 0.02 | 1 | 110 | 0.44 | -0.15 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.11 | -22.00% | 0.03 | 106 | 62 | 0.40 | -0.27 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.70 | 0.95 | 0.83 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.40 | -0.43 | 0.16 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 16.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.19 | -12.34% | 0.09 | 4 | 7 | 0.40 | -0.60 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.00 | 2.00 | 2.25 | 2.13 | % | 0.13 | 0 | 0 | 0.38 | -0.73 | 0.14 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 18.00 | 2.70 | 3.20 | 2.95 | % | 0.16 | 0 | 0 | 0.55 | -0.83 | 0.10 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 19.00 | 3.40 | 4.20 | 3.80 | % | 0.20 | 0 | 0 | 0.65 | -0.89 | 0.07 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 4.40 | 5.30 | 4.85 | % | 0.24 | 0 | 0 | 0.79 | -0.95 | 0.04 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 21.00 | 5.40 | 6.60 | 6.00 | % | 0.29 | 0 | 0 | 1.04 | -0.97 | 0.03 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 22.00 | 6.20 | 7.60 | 6.90 | % | 0.31 | 0 | 0 | 1.12 | -0.99 | 0.02 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 9.20 | 10.50 | 9.85 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 14.30 | 15.50 | 14.90 | % | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 19.10 | 20.50 | 19.80 | % | 0.57 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |