Options Chain for CANADIAN NAT RES LTD MED TERM COM (CNQ) - $51.31 as of 8/24/2026 7:56:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 27.90 | 26.15 | % | 1.05 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 27.50 | 21.90 | 24.90 | 23.40 | % | 0.85 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 30.00 | 19.40 | 22.90 | 21.15 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 32.50 | 17.20 | 19.80 | 18.50 | % | 0.57 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 35.00 | 14.40 | 17.90 | 16.15 | % | 0.46 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 37.50 | 11.90 | 15.40 | 13.65 | % | 0.36 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 40.00 | 9.60 | 12.10 | 10.85 | 10.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 1:58:58 PM EST |
| 42.50 | 7.80 | 9.20 | 8.50 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.54 | 0.95 | 0.02 | 0.00 | 8/13/2026 | 8/24/2026 1:58:58 PM EST |
| 45.00 | 5.50 | 6.90 | 6.20 | 6.43 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.46 | 0.87 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 1:58:58 PM EST |
| 47.50 | 3.90 | 4.30 | 4.10 | 4.18 | 0.00 | 0.00% | 0.09 | 0 | 172 | 0.29 | 0.74 | 0.06 | -0.01 | 8/20/2026 | 8/24/2026 1:58:58 PM EST |
| 50.00 | 2.25 | 2.70 | 2.48 | 2.50 | -0.20 | -7.41% | 0.05 | 26 | 113 | 0.28 | 0.57 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 1:58:58 PM EST |
| 52.50 | 1.25 | 1.60 | 1.43 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 470 | 0.29 | 0.39 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 1:58:58 PM EST |
| 55.00 | 0.65 | 0.80 | 0.73 | 0.77 | -0.18 | -18.95% | 0.01 | 1 | 44 | 0.28 | 0.24 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 1:58:58 PM EST |
| 57.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.01 | 52 | 2 | 0.30 | 0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 1:58:58 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.31 | 0.08 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 1:58:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.02 | 0.01 | 0.00 | 8/24/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 1:58:58 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 1:58:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 1:58:58 PM EST | |||
| 42.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.33 | -0.05 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 1:58:58 PM EST |
| 45.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 34 | 0.30 | -0.13 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 1:58:58 PM EST |
| 47.50 | 0.90 | 1.10 | 1.00 | 1.02 | +0.12 | +13.34% | 0.02 | 10 | 113 | 0.30 | -0.26 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 1:58:58 PM EST |
| 50.00 | 1.75 | 2.00 | 1.88 | 2.00 | +0.10 | +5.27% | 0.04 | 8 | 10 | 0.28 | -0.43 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 1:58:58 PM EST |
| 52.50 | 2.80 | 3.50 | 3.15 | 7.41 | 0.00 | 0.00% | 0.06 | 0 | 200 | 0.26 | -0.61 | 0.07 | -0.02 | 8/7/2026 | 8/24/2026 1:58:58 PM EST |
| 55.00 | 4.60 | 5.70 | 5.15 | % | 0.09 | 0 | 0 | 0.28 | -0.76 | 0.06 | -0.02 | 8/24/2026 1:58:58 PM EST | |||
| 57.50 | 7.00 | 7.50 | 7.25 | 7.30 | % | 0.13 | 52 | 0 | 0.31 | -0.86 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 1:58:58 PM EST | |
| 60.00 | 8.90 | 10.30 | 9.60 | 9.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | -0.92 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 1:58:58 PM EST |
| 65.00 | 13.30 | 15.90 | 14.60 | % | 0.22 | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 8/24/2026 1:58:58 PM EST |