Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $38.77 as of 8/24/2026 1:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 5.30 | 8.70 | 7.00 | % | 0.22 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 33.00 | 5.10 | 7.30 | 6.20 | % | 0.19 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 34.00 | 4.20 | 6.80 | 5.50 | % | 0.16 | 0 | 0 | 0.63 | 0.97 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 3.60 | 5.20 | 4.40 | % | 0.13 | 0 | 0 | 0.43 | 0.94 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 36.00 | 2.30 | 5.00 | 3.65 | % | 0.10 | 0 | 0 | 0.53 | 0.87 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 37.00 | 1.50 | 4.10 | 2.80 | % | 0.08 | 0 | 0 | 0.48 | 0.79 | 0.09 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 38.00 | 1.75 | 2.15 | 1.95 | % | 0.05 | 0 | 0 | 0.19 | 0.69 | 0.11 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 39.00 | 1.25 | 1.45 | 1.35 | % | 0.03 | 0 | 0 | 0.19 | 0.57 | 0.13 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.80 | 0.95 | 0.88 | 0.75 | % | 0.02 | 46 | 0 | 0.19 | 0.44 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 41.00 | 0.45 | 0.60 | 0.53 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.19 | 0.30 | 0.13 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 42.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.17 | 0.19 | 0.10 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 43.00 | 0.10 | 2.30 | 1.20 | 0.10 | % | 0.03 | 4 | 0 | 0.39 | 0.12 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.46 | 0.03 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.46 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 0.76 | -0.06 | 0.04 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 36.00 | 0.10 | 0.45 | 0.28 | 0.37 | % | 0.01 | 2 | 0 | 0.23 | -0.13 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 37.00 | 0.20 | 0.65 | 0.43 | % | 0.01 | 0 | 0 | 0.22 | -0.21 | 0.09 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 38.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.31 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 39.00 | 0.80 | 1.25 | 1.03 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.20 | -0.43 | 0.13 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 1.20 | 1.70 | 1.45 | 1.65 | % | 0.04 | 4 | 0 | 0.18 | -0.56 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 41.00 | 1.30 | 3.70 | 2.50 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.46 | -0.70 | 0.13 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 42.00 | 1.75 | 4.40 | 3.08 | % | 0.07 | 0 | 0 | 0.47 | -0.81 | 0.10 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 43.00 | 2.70 | 5.30 | 4.00 | % | 0.09 | 0 | 0 | 0.51 | -0.88 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 44.00 | 3.60 | 6.30 | 4.95 | % | 0.11 | 0 | 0 | 0.56 | -0.94 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 3.90 | 8.00 | 5.95 | % | 0.13 | 0 | 0 | 0.75 | -0.97 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 46.00 | 4.90 | 9.00 | 6.95 | % | 0.15 | 0 | 0 | 0.80 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 47.00 | 5.90 | 10.00 | 7.95 | % | 0.17 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 48.00 | 6.90 | 11.00 | 8.95 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 49.00 | 7.90 | 12.00 | 9.95 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |