Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.30 as of 9/3/2026 1:47:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.99 | 3.60 | 3.30 | 3.25 | 0.00 | 0.00% | 3.30 | 0 | 20 | 5.22 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 1.50 | 2.50 | 3.15 | 2.83 | 2.76 | 0.00 | 0.00% | 1.89 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 2.00 | 2.00 | 2.62 | 2.31 | 2.28 | 0.00 | 0.00% | 1.16 | 0 | 28 | 2.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 2.50 | 1.64 | 2.10 | 1.87 | 1.66 | 0.00 | 0.00% | 0.75 | 0 | 10 | 2.21 | 0.99 | 0.02 | 0.00 | 8/21/2026 | 9/3/2026 3:59:59 PM EST |
| 3.00 | 1.21 | 1.49 | 1.35 | 1.35 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.39 | 0.95 | 0.11 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 3.50 | 0.71 | 1.05 | 0.88 | 0.93 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.12 | 0.84 | 0.25 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 4.00 | 0.46 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.66 | 0.67 | 0.40 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 4.50 | 0.09 | 0.34 | 0.22 | 0.26 | -0.06 | -18.75% | 0.05 | 6 | 459 | 0.51 | 0.45 | 0.44 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 5.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.03 | 11 | 883 | 0.61 | 0.27 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 5.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 21 | 3,377 | 0.63 | 0.16 | 0.25 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 11 | 340 | 0.66 | 0.09 | 0.16 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 7.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 9 | 37 | 0.88 | 0.02 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.02 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 3.00 | 0.02 | 0.18 | 0.10 | 0.03 | -0.02 | -40.00% | 0.03 | 5 | 32 | 0.97 | -0.05 | 0.11 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 3.50 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 379 | 0.65 | -0.16 | 0.25 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 4.00 | 0.16 | 0.26 | 0.21 | 0.22 | -0.02 | -8.34% | 0.05 | 55 | 487 | 0.59 | -0.33 | 0.40 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 4.50 | 0.47 | 0.65 | 0.56 | 0.48 | +0.02 | +4.35% | 0.12 | 5 | 2,771 | 0.74 | -0.55 | 0.44 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 5.00 | 0.64 | 0.93 | 0.79 | 0.87 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | -0.73 | 0.36 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 5.50 | 1.08 | 1.44 | 1.26 | 1.33 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.99 | -0.84 | 0.25 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 6.00 | 1.55 | 1.93 | 1.74 | % | 0.29 | 0 | 0 | 1.14 | -0.91 | 0.16 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 7.00 | 2.40 | 3.05 | 2.73 | % | 0.39 | 0 | 0 | 1.68 | -0.98 | 0.05 | 0.00 | 9/3/2026 3:59:59 PM EST |