Options Chain for CF INDUSTRIES HOLD COM (CF) - $130.03 as of 9/1/2026 2:18:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.50 | 70.90 | 69.20 | 53.90 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:03 PM EST |
| 70.00 | 62.60 | 65.70 | 64.15 | % | 0.92 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 75.00 | 57.50 | 60.70 | 59.10 | % | 0.79 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 80.00 | 52.70 | 55.70 | 54.20 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 85.00 | 47.70 | 51.10 | 49.40 | % | 0.58 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 9/1/2026 1:59:03 PM EST | |||
| 90.00 | 42.70 | 46.00 | 44.35 | 26.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 95.00 | 37.90 | 40.90 | 39.40 | % | 0.41 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 9/1/2026 1:59:03 PM EST | |||
| 100.00 | 32.90 | 35.30 | 34.10 | 28.45 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.61 | 0.97 | 0.00 | -0.03 | 8/25/2026 | 9/1/2026 1:59:03 PM EST |
| 105.00 | 28.20 | 31.10 | 29.65 | % | 0.28 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.04 | 9/1/2026 1:59:03 PM EST | |||
| 110.00 | 24.10 | 26.10 | 25.10 | 18.05 | 0.00 | 0.00% | 0.23 | 0 | 100 | 0.51 | 0.92 | 0.01 | -0.05 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 115.00 | 19.20 | 21.90 | 20.55 | 18.85 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.48 | 0.86 | 0.01 | -0.06 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 120.00 | 15.20 | 17.90 | 16.55 | 15.00 | +2.00 | +15.39% | 0.14 | 1 | 228 | 0.36 | 0.80 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 125.00 | 11.60 | 13.50 | 12.55 | 11.50 | +1.50 | +15.00% | 0.10 | 1 | 319 | 0.37 | 0.71 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 130.00 | 10.00 | 10.40 | 10.20 | 10.10 | +2.30 | +29.49% | 0.08 | 8 | 215 | 0.42 | 0.62 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 135.00 | 7.50 | 7.90 | 7.70 | 7.60 | +2.55 | +50.50% | 0.06 | 55 | 203 | 0.41 | 0.52 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 140.00 | 5.40 | 5.80 | 5.60 | 5.20 | +1.68 | +47.73% | 0.04 | 33 | 175 | 0.42 | 0.42 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 145.00 | 3.80 | 4.20 | 4.00 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.42 | 0.33 | 0.02 | -0.08 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 150.00 | 2.60 | 3.10 | 2.85 | 2.56 | +0.31 | +13.78% | 0.02 | 34 | 74 | 0.42 | 0.25 | 0.02 | -0.07 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 155.00 | 1.75 | 2.15 | 1.95 | 2.00 | +0.80 | +66.67% | 0.01 | 13 | 206 | 0.42 | 0.18 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 160.00 | 0.75 | 1.55 | 1.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | 0.13 | 0.01 | -0.05 | 8/24/2026 | 9/1/2026 1:59:03 PM EST |
| 165.00 | 0.50 | 1.15 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.41 | 0.09 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 170.00 | 0.35 | 0.85 | 0.60 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.07 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 175.00 | 0.05 | 0.70 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.40 | 0.05 | 0.00 | -0.02 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 180.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.02 | 9/1/2026 1:59:03 PM EST | |||
| 185.00 | 0.05 | 0.45 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 9/1/2026 1:59:03 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:03 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 9/1/2026 1:59:03 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 9/1/2026 1:59:03 PM EST |
| 100.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.12 | -28.58% | 0.00 | 1 | 662 | 0.45 | -0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 105.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.22 | -30.56% | 0.00 | 4 | 145 | 0.45 | -0.05 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 110.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.26 | -22.42% | 0.01 | 1 | 600 | 0.44 | -0.08 | 0.01 | -0.05 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 115.00 | 1.40 | 1.65 | 1.53 | 1.40 | -0.85 | -37.78% | 0.01 | 22 | 1,972 | 0.44 | -0.14 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 120.00 | 2.35 | 2.65 | 2.50 | 2.54 | -1.23 | -32.63% | 0.02 | 1 | 885 | 0.43 | -0.20 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 125.00 | 3.40 | 4.10 | 3.75 | 3.95 | -2.59 | -39.61% | 0.03 | 478 | 628 | 0.42 | -0.29 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 130.00 | 5.70 | 6.00 | 5.85 | 6.00 | -2.10 | -25.93% | 0.04 | 2 | 42 | 0.42 | -0.38 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 135.00 | 8.10 | 8.50 | 8.30 | 7.90 | -3.30 | -29.47% | 0.06 | 5 | 25 | 0.42 | -0.48 | 0.02 | -0.10 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 140.00 | 11.00 | 11.50 | 11.25 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.41 | -0.58 | 0.02 | -0.09 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 145.00 | 13.70 | 14.90 | 14.30 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.40 | -0.67 | 0.02 | -0.08 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 150.00 | 17.40 | 18.80 | 18.10 | 28.48 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.41 | -0.75 | 0.02 | -0.07 | 8/19/2026 | 9/1/2026 1:59:03 PM EST |
| 155.00 | 21.40 | 24.40 | 22.90 | % | 0.15 | 0 | 0 | 0.47 | -0.82 | 0.01 | -0.06 | 9/1/2026 1:59:03 PM EST | |||
| 160.00 | 25.90 | 28.80 | 27.35 | % | 0.17 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.05 | 9/1/2026 1:59:03 PM EST | |||
| 165.00 | 30.50 | 33.40 | 31.95 | % | 0.19 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.04 | 9/1/2026 1:59:03 PM EST | |||
| 170.00 | 35.20 | 38.00 | 36.60 | % | 0.22 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.03 | 9/1/2026 1:59:03 PM EST | |||
| 175.00 | 39.40 | 42.90 | 41.15 | % | 0.24 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.02 | 9/1/2026 1:59:03 PM EST | |||
| 180.00 | 44.60 | 48.00 | 46.30 | % | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 9/1/2026 1:59:03 PM EST | |||
| 185.00 | 49.40 | 53.30 | 51.35 | % | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 9/1/2026 1:59:03 PM EST | |||
| 190.00 | 54.50 | 58.20 | 56.35 | % | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 9/1/2026 1:59:03 PM EST |