Options Chain for CITIGROUP INC COM NEW (C) - $128.08 as of 10/8/2026 9:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 71.05 | 73.80 | 72.43 | 79.30 | 0.00 | 0.00% | 1.32 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:03 PM EST |
| 60.00 | 66.60 | 68.45 | 67.53 | 73.66 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 4:00:03 PM EST |
| 65.00 | 61.60 | 63.45 | 62.53 | % | 0.96 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 70.00 | 56.65 | 58.45 | 57.55 | 62.30 | 0.00 | 0.00% | 0.82 | 0 | 102 | 2.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:03 PM EST |
| 75.00 | 51.65 | 53.80 | 52.73 | % | 0.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 80.00 | 46.65 | 48.40 | 47.53 | 57.73 | 0.00 | 0.00% | 0.59 | 0 | 31 | 1.88 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 85.00 | 41.55 | 43.40 | 42.48 | 52.32 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 90.00 | 36.65 | 38.45 | 37.55 | 38.52 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 95.00 | 31.65 | 33.50 | 32.58 | 37.68 | 0.00 | 0.00% | 0.34 | 0 | 199 | 1.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:03 PM EST |
| 100.00 | 26.55 | 28.50 | 27.53 | 29.75 | 0.00 | 0.00% | 0.28 | 0 | 148 | 1.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 105.00 | 21.05 | 23.80 | 22.43 | 25.59 | 0.00 | 0.00% | 0.21 | 0 | 192 | 1.06 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:03 PM EST |
| 110.00 | 16.05 | 18.55 | 17.30 | 17.00 | 0.00 | 0.00% | 0.16 | 0 | 263 | 0.79 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 114.00 | 12.80 | 14.70 | 13.75 | % | 0.12 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.03 | 10/8/2026 4:00:03 PM EST | |||
| 115.00 | 11.95 | 13.60 | 12.78 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 143 | 0.63 | 0.96 | 0.01 | -0.04 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 116.00 | 10.85 | 12.60 | 11.73 | 10.34 | % | 0.10 | 1 | 0 | 0.59 | 0.95 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 117.00 | 9.90 | 11.90 | 10.90 | 9.35 | -0.27 | -2.81% | 0.09 | 4 | 4 | 0.62 | 0.94 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 118.00 | 9.00 | 10.70 | 9.85 | 8.35 | -0.28 | -3.25% | 0.08 | 23 | 82 | 0.54 | 0.92 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 119.00 | 8.15 | 9.75 | 8.95 | 8.35 | +0.25 | +3.09% | 0.08 | 7 | 33 | 0.51 | 0.90 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 120.00 | 7.70 | 8.85 | 8.28 | 7.00 | -1.00 | -12.50% | 0.07 | 2 | 438 | 0.49 | 0.87 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 121.00 | 6.90 | 8.10 | 7.50 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.50 | 0.84 | 0.03 | -0.12 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 122.00 | 6.20 | 7.10 | 6.65 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.35 | 0.81 | 0.04 | -0.13 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 123.00 | 5.15 | 6.50 | 5.83 | 5.60 | 0.00 | 0.00% | 0.05 | 1 | 2,627 | 0.34 | 0.76 | 0.04 | -0.15 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 124.00 | 4.55 | 6.05 | 5.30 | 4.35 | -0.19 | -4.19% | 0.04 | 2 | 83 | 0.38 | 0.72 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 125.00 | 4.35 | 5.00 | 4.68 | 4.80 | +0.60 | +14.29% | 0.04 | 343 | 675 | 0.39 | 0.67 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 126.00 | 3.80 | 4.20 | 4.00 | 4.02 | +0.42 | +11.67% | 0.03 | 121 | 284 | 0.38 | 0.62 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 127.00 | 3.30 | 3.65 | 3.48 | 3.40 | +0.25 | +7.94% | 0.03 | 781 | 412 | 0.39 | 0.57 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 128.00 | 2.79 | 3.15 | 2.97 | 3.00 | +0.48 | +19.05% | 0.02 | 822 | 393 | 0.39 | 0.51 | 0.06 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 129.00 | 2.28 | 2.60 | 2.44 | 2.45 | +0.32 | +15.03% | 0.02 | 723 | 522 | 0.38 | 0.46 | 0.06 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 130.00 | 2.05 | 2.14 | 2.10 | 2.07 | +0.21 | +11.29% | 0.02 | 2,874 | 7,887 | 0.39 | 0.40 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 131.00 | 1.40 | 1.79 | 1.60 | 1.63 | +0.16 | +10.89% | 0.01 | 634 | 448 | 0.37 | 0.35 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 132.00 | 1.25 | 1.50 | 1.38 | 1.32 | +0.10 | +8.20% | 0.01 | 131 | 1,709 | 0.38 | 0.30 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 133.00 | 1.06 | 1.14 | 1.10 | 1.06 | +0.24 | +29.27% | 0.01 | 884 | 1,843 | 0.39 | 0.25 | 0.04 | -0.14 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 134.00 | 0.83 | 0.96 | 0.90 | 0.90 | +0.31 | +52.55% | 0.01 | 60 | 6,489 | 0.39 | 0.21 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 135.00 | 0.62 | 0.76 | 0.69 | 0.69 | +0.15 | +27.78% | 0.01 | 327 | 5,622 | 0.38 | 0.18 | 0.04 | -0.11 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 136.00 | 0.45 | 0.63 | 0.54 | 0.50 | +0.12 | +31.58% | 0.00 | 33 | 304 | 0.38 | 0.14 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 137.00 | 0.36 | 0.47 | 0.42 | 0.40 | +0.13 | +48.15% | 0.00 | 42 | 1,271 | 0.38 | 0.12 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 138.00 | 0.28 | 0.37 | 0.33 | 0.33 | +0.12 | +57.15% | 0.00 | 76 | 6,738 | 0.38 | 0.09 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 139.00 | 0.22 | 0.28 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 620 | 1,420 | 0.38 | 0.07 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 140.00 | 0.09 | 0.23 | 0.16 | 0.20 | +0.04 | +25.00% | 0.00 | 111 | 8,857 | 0.37 | 0.06 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 141.00 | 0.07 | 0.23 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 3 | 252 | 0.38 | 0.05 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 142.00 | 0.08 | 0.14 | 0.11 | 0.14 | +0.05 | +55.56% | 0.00 | 6 | 3,490 | 0.39 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 143.00 | 0.08 | 0.14 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.41 | 0.03 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 144.00 | 0.01 | 0.18 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.39 | 0.02 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 145.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 77 | 6,890 | 0.42 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.54 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 150.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 76 | 5,369 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.34 | 0.17 | 0.02 | -0.16 | -88.89% | 0.00 | 4 | 85 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 155.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 4,150 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 4,258 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 101 | 607 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 148 | 3.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 501 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,255 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 1,913 | 0.51 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 114.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 24 | 135 | 0.42 | -0.03 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 115.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 215 | 4,869 | 0.42 | -0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 116.00 | 0.15 | 0.21 | 0.18 | 0.21 | -0.05 | -19.24% | 0.00 | 439 | 79 | 0.42 | -0.05 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 117.00 | 0.11 | 0.27 | 0.19 | 0.24 | -0.09 | -27.28% | 0.00 | 33 | 23 | 0.39 | -0.06 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 118.00 | 0.23 | 0.32 | 0.28 | 0.29 | -0.12 | -29.27% | 0.00 | 17 | 143 | 0.40 | -0.08 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 119.00 | 0.28 | 0.63 | 0.46 | 0.41 | -0.12 | -22.65% | 0.00 | 107 | 286 | 0.42 | -0.10 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 120.00 | 0.44 | 0.55 | 0.50 | 0.53 | -0.19 | -26.39% | 0.00 | 34 | 30,221 | 0.40 | -0.13 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 121.00 | 0.57 | 0.71 | 0.64 | 0.65 | -0.26 | -28.58% | 0.01 | 51 | 968 | 0.39 | -0.16 | 0.03 | -0.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 122.00 | 0.74 | 0.88 | 0.81 | 0.82 | -0.32 | -28.07% | 0.01 | 99 | 646 | 0.39 | -0.19 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 123.00 | 0.97 | 1.09 | 1.03 | 1.09 | -0.35 | -24.31% | 0.01 | 466 | 640 | 0.39 | -0.24 | 0.04 | -0.15 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 124.00 | 1.16 | 1.36 | 1.26 | 1.34 | -0.30 | -18.30% | 0.01 | 25 | 528 | 0.38 | -0.28 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 125.00 | 1.47 | 1.74 | 1.61 | 1.64 | -0.31 | -15.90% | 0.01 | 461 | 12,795 | 0.38 | -0.33 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 126.00 | 1.82 | 2.13 | 1.98 | 2.01 | -0.30 | -12.99% | 0.02 | 153 | 531 | 0.38 | -0.38 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 127.00 | 2.20 | 2.56 | 2.38 | 2.51 | -0.31 | -11.00% | 0.02 | 250 | 1,046 | 0.39 | -0.43 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 128.00 | 2.74 | 2.93 | 2.84 | 2.93 | -0.47 | -13.83% | 0.02 | 34 | 1,605 | 0.38 | -0.49 | 0.06 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 129.00 | 3.05 | 3.70 | 3.38 | 3.47 | -0.80 | -18.74% | 0.03 | 28 | 574 | 0.39 | -0.54 | 0.06 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 130.00 | 3.65 | 4.25 | 3.95 | 4.81 | +0.33 | +7.37% | 0.03 | 120 | 7,230 | 0.37 | -0.60 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 131.00 | 4.30 | 4.90 | 4.60 | 4.80 | -1.45 | -23.20% | 0.04 | 56 | 239 | 0.37 | -0.65 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 132.00 | 4.75 | 6.20 | 5.48 | 7.20 | -0.18 | -2.44% | 0.04 | 1 | 258 | 0.40 | -0.70 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 133.00 | 5.45 | 7.00 | 6.23 | 6.70 | -0.36 | -5.10% | 0.05 | 1 | 1,109 | 0.40 | -0.75 | 0.04 | -0.14 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 134.00 | 6.45 | 7.80 | 7.13 | 8.22 | +1.64 | +24.93% | 0.05 | 2 | 79 | 0.42 | -0.79 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 135.00 | 7.10 | 8.25 | 7.68 | 7.83 | -0.88 | -10.11% | 0.06 | 24 | 3,500 | 0.47 | -0.82 | 0.04 | -0.11 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 136.00 | 7.95 | 9.95 | 8.95 | 9.53 | -2.07 | -17.85% | 0.07 | 2 | 216 | 0.63 | -0.86 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 137.00 | 9.05 | 10.65 | 9.85 | 10.44 | -1.37 | -11.60% | 0.07 | 1 | 1 | 0.63 | -0.88 | 0.03 | -0.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 138.00 | 9.40 | 11.25 | 10.33 | 10.60 | -1.25 | -10.55% | 0.07 | 10 | 198 | 0.58 | -0.91 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 139.00 | 10.90 | 12.55 | 11.73 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.67 | -0.93 | 0.02 | -0.06 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 140.00 | 11.20 | 13.65 | 12.43 | 13.61 | 0.00 | 0.00% | 0.09 | 0 | 3,694 | 0.72 | -0.94 | 0.02 | -0.05 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 141.00 | 12.70 | 14.30 | 13.50 | 10.18 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.72 | -0.95 | 0.01 | -0.04 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 142.00 | 13.70 | 15.45 | 14.58 | 13.22 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | -0.96 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 143.00 | 14.30 | 17.05 | 15.68 | % | 0.11 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.03 | 10/8/2026 4:00:03 PM EST | |||
| 144.00 | 15.40 | 17.45 | 16.43 | 15.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 145.00 | 16.60 | 19.10 | 17.85 | 16.93 | 0.00 | 0.00% | 0.12 | 0 | 209 | 0.96 | -0.98 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 146.00 | 17.65 | 19.45 | 18.55 | 18.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 150.00 | 21.25 | 24.05 | 22.65 | 21.21 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 152.50 | 23.85 | 25.95 | 24.90 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 155.00 | 26.35 | 28.45 | 27.40 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/8/2026 4:00:03 PM EST |
| 160.00 | 31.35 | 33.45 | 32.40 | 29.07 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/8/2026 4:00:03 PM EST |
| 165.00 | 36.35 | 39.05 | 37.70 | 25.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/8/2026 4:00:03 PM EST |
| 170.00 | 41.35 | 43.45 | 42.40 | 41.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 10/8/2026 4:00:03 PM EST |
| 175.00 | 46.35 | 48.45 | 47.40 | 48.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 10/8/2026 4:00:03 PM EST |
| 180.00 | 51.35 | 53.45 | 52.40 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 185.00 | 56.40 | 58.45 | 57.43 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 190.00 | 61.25 | 63.90 | 62.58 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 195.00 | 66.40 | 68.45 | 67.43 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 200.00 | 71.65 | 73.45 | 72.55 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST |