Options Chain for BLACKSTONE INC COM (BX) - $143.38 as of 8/24/2026 1:36:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 87.00 | 91.00 | 89.00 | % | 1.62 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 60.00 | 82.05 | 85.90 | 83.98 | % | 1.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 65.00 | 77.15 | 80.80 | 78.98 | % | 1.22 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 70.00 | 72.20 | 75.95 | 74.08 | % | 1.06 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 75.00 | 67.25 | 71.00 | 69.13 | 52.25 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 62.75 | 65.85 | 64.30 | 58.30 | 0.00 | 0.00% | 0.80 | 0 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 57.85 | 60.90 | 59.38 | 52.40 | 0.00 | 0.00% | 0.70 | 0 | 9 | 1.04 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 52.95 | 55.95 | 54.45 | 48.34 | 0.00 | 0.00% | 0.60 | 0 | 18 | 0.95 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 47.95 | 51.05 | 49.50 | 46.72 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.87 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 43.00 | 46.10 | 44.55 | 46.03 | 0.00 | 0.00% | 0.45 | 0 | 14 | 0.79 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 38.85 | 41.10 | 39.98 | 41.13 | 0.00 | 0.00% | 0.38 | 0 | 57 | 0.70 | 0.97 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 34.05 | 35.95 | 35.00 | 34.35 | 0.00 | 0.00% | 0.32 | 0 | 224 | 0.61 | 0.95 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 29.50 | 30.50 | 30.00 | 30.00 | 0.00 | 0.00% | 0.26 | 0 | 213 | 0.41 | 0.92 | 0.01 | -0.04 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 24.90 | 25.90 | 25.40 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 543 | 0.40 | 0.89 | 0.01 | -0.05 | 8/17/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 20.55 | 21.60 | 21.08 | 22.30 | +1.16 | +5.49% | 0.17 | 11 | 739 | 0.39 | 0.84 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 16.50 | 17.50 | 17.00 | 17.10 | 0.00 | 0.00% | 0.13 | 0 | 902 | 0.38 | 0.79 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 12.95 | 13.70 | 13.33 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 637 | 0.37 | 0.71 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 140.00 | 9.75 | 10.35 | 10.05 | 10.00 | -0.57 | -5.40% | 0.07 | 2 | 918 | 0.36 | 0.62 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 7.30 | 7.70 | 7.50 | 7.10 | -0.50 | -6.58% | 0.05 | 80 | 1,223 | 0.36 | 0.51 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 5.10 | 5.45 | 5.28 | 5.40 | 0.00 | 0.00% | 0.04 | 700 | 1,354 | 0.35 | 0.41 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 155.00 | 3.55 | 3.80 | 3.68 | 3.66 | -0.34 | -8.50% | 0.02 | 24 | 891 | 0.35 | 0.31 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 160.00 | 2.30 | 2.78 | 2.54 | 2.52 | -0.09 | -3.45% | 0.02 | 57 | 917 | 0.35 | 0.23 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 165.00 | 1.52 | 1.75 | 1.64 | 1.60 | -0.25 | -13.52% | 0.01 | 103 | 405 | 0.34 | 0.17 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 170.00 | 0.97 | 1.32 | 1.15 | 1.05 | -0.17 | -13.94% | 0.01 | 41 | 139 | 0.35 | 0.13 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 175.00 | 0.67 | 0.92 | 0.80 | 0.95 | +0.05 | +5.56% | 0.00 | 2 | 229 | 0.36 | 0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 180.00 | 0.43 | 0.57 | 0.50 | 0.50 | +0.07 | +16.28% | 0.00 | 4 | 129 | 0.36 | 0.06 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 185.00 | 0.23 | 0.51 | 0.37 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.37 | 0.04 | 0.00 | -0.02 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 190.00 | 0.11 | 0.40 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.37 | 0.03 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:01 PM EST |
| 195.00 | 0.02 | 0.33 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.04 | 0.52 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.29 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.07 | 0.54 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 0.04 | 0.47 | 0.26 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 1,024 | 0.66 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 0.03 | 0.49 | 0.26 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 103 | 0.59 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 0.10 | 0.21 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,665 | 0.52 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 0.09 | 0.41 | 0.25 | 0.13 | -0.13 | -50.00% | 0.00 | 1 | 1,503 | 0.49 | -0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 0.21 | 0.41 | 0.31 | 0.22 | -0.10 | -31.25% | 0.00 | 1 | 851 | 0.46 | -0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 0.21 | 0.55 | 0.38 | 0.33 | -0.16 | -32.66% | 0.00 | 121 | 2,378 | 0.42 | -0.05 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 0.51 | 0.72 | 0.62 | 0.58 | -0.07 | -10.77% | 0.01 | 11 | 523 | 0.40 | -0.08 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 0.88 | 1.19 | 1.04 | 0.95 | -0.09 | -8.66% | 0.01 | 23 | 958 | 0.39 | -0.11 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 1.43 | 1.83 | 1.63 | 1.58 | -0.11 | -6.51% | 0.01 | 101 | 818 | 0.38 | -0.16 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 2.38 | 2.63 | 2.51 | 2.44 | -0.19 | -7.23% | 0.02 | 51 | 1,107 | 0.37 | -0.21 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 3.75 | 4.10 | 3.93 | 3.85 | -0.12 | -3.03% | 0.03 | 166 | 830 | 0.36 | -0.29 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 140.00 | 5.35 | 6.00 | 5.68 | 5.75 | -0.14 | -2.38% | 0.04 | 358 | 1,179 | 0.36 | -0.38 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 7.85 | 8.20 | 8.03 | 7.40 | -0.80 | -9.76% | 0.06 | 29 | 149 | 0.35 | -0.49 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 10.60 | 11.05 | 10.83 | 10.05 | -0.47 | -4.47% | 0.07 | 4 | 161 | 0.34 | -0.59 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 155.00 | 13.60 | 14.80 | 14.20 | 14.10 | +0.22 | +1.59% | 0.09 | 13 | 48 | 0.34 | -0.69 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 160.00 | 17.40 | 18.55 | 17.98 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.33 | -0.77 | 0.02 | -0.06 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 165.00 | 21.70 | 22.85 | 22.28 | 34.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.33 | -0.83 | 0.01 | -0.05 | 8/3/2026 | 8/24/2026 4:00:01 PM EST |
| 170.00 | 26.20 | 27.55 | 26.88 | 26.66 | +1.06 | +4.15% | 0.16 | 2 | 15 | 0.42 | -0.87 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 175.00 | 30.95 | 32.10 | 31.53 | 53.27 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.03 | 7/23/2026 | 8/24/2026 4:00:01 PM EST |
| 180.00 | 35.80 | 36.90 | 36.35 | % | 0.20 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 185.00 | 39.70 | 42.50 | 41.10 | 68.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 5/28/2026 | 8/24/2026 4:00:01 PM EST |
| 190.00 | 44.40 | 48.30 | 46.35 | % | 0.24 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 195.00 | 49.40 | 53.10 | 51.25 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST |