Options Chain for BANK OF AMER CORP COM (BAC) - $53.61 as of 10/8/2026 9:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.05 | 30.45 | 28.75 | 31.05 | 0.00 | 0.00% | 1.15 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:02 PM EST |
| 30.00 | 22.15 | 24.80 | 23.48 | 23.35 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 35.00 | 16.55 | 20.30 | 18.43 | 18.43 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 36.00 | 15.60 | 19.15 | 17.38 | 17.92 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 37.00 | 14.85 | 18.30 | 16.58 | 16.97 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 38.00 | 14.15 | 17.30 | 15.73 | % | 0.41 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 39.00 | 13.10 | 14.90 | 14.00 | 18.87 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:02 PM EST |
| 40.00 | 12.25 | 14.70 | 13.48 | 13.53 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 41.00 | 11.05 | 13.95 | 12.50 | 23.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 4:00:02 PM EST |
| 42.00 | 10.05 | 12.95 | 11.50 | 11.18 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 43.00 | 9.20 | 12.25 | 10.73 | 10.54 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 44.00 | 8.20 | 10.75 | 9.48 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 45.00 | 7.20 | 9.75 | 8.48 | 8.62 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.46 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 46.00 | 5.75 | 9.35 | 7.55 | 7.84 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.60 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 47.00 | 5.25 | 7.80 | 6.53 | 6.68 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.24 | 0.98 | 0.02 | -0.02 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 48.00 | 4.65 | 6.90 | 5.78 | 4.67 | -1.48 | -24.07% | 0.12 | 28 | 10 | 1.17 | 0.96 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 49.00 | 3.75 | 4.85 | 4.30 | 3.77 | -2.38 | -38.70% | 0.09 | 47 | 26 | 0.58 | 0.92 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 3.65 | 3.95 | 3.80 | 3.70 | +0.10 | +2.78% | 0.08 | 418 | 869 | 0.44 | 0.87 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 51.00 | 2.62 | 3.10 | 2.86 | 2.77 | -0.33 | -10.65% | 0.06 | 140 | 1,545 | 0.35 | 0.80 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.00 | 1.99 | 2.31 | 2.15 | 2.05 | -0.10 | -4.66% | 0.04 | 1,039 | 1,562 | 0.36 | 0.71 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.50 | 1.74 | 1.90 | 1.82 | 1.77 | +0.09 | +5.36% | 0.03 | 707 | 1,006 | 0.38 | 0.66 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 53.00 | 1.47 | 1.55 | 1.51 | 1.47 | -0.03 | -2.00% | 0.03 | 4,070 | 610 | 0.37 | 0.59 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 54.00 | 0.97 | 1.00 | 0.99 | 1.00 | +0.01 | +1.01% | 0.02 | 4,620 | 3,339 | 0.37 | 0.46 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 0.58 | 0.62 | 0.60 | 0.62 | +0.02 | +3.34% | 0.01 | 16,235 | 21,643 | 0.36 | 0.32 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 56.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.03 | -8.58% | 0.01 | 2,579 | 13,271 | 0.36 | 0.20 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 16,058 | 4,992 | 0.35 | 0.12 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.50 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 373 | 6,480 | 0.35 | 0.09 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 58.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 356 | 3,086 | 0.35 | 0.07 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 59.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 123 | 1,739 | 0.35 | 0.04 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 347 | 29,721 | 0.36 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 0.52 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 0.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 18,897 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 178 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 18,655 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 6,402 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 69.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,351 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,643 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/8/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/8/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,955 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 8,365 | 0.54 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 70 | 407 | 0.57 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 47.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,095 | 0.47 | -0.02 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 48.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 402 | 2,875 | 0.43 | -0.04 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 49.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 177 | 1,633 | 0.41 | -0.08 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 806 | 8,374 | 0.40 | -0.13 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 51.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.02 | -6.07% | 0.01 | 1,489 | 1,136 | 0.39 | -0.20 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.00 | 0.51 | 0.56 | 0.54 | 0.54 | +0.02 | +3.85% | 0.01 | 947 | 2,855 | 0.37 | -0.29 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.50 | 0.67 | 0.73 | 0.70 | 0.76 | +0.06 | +8.58% | 0.01 | 2,730 | 11,034 | 0.38 | -0.34 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 53.00 | 0.85 | 0.93 | 0.89 | 0.91 | +0.02 | +2.25% | 0.02 | 644 | 1,698 | 0.37 | -0.41 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 54.00 | 1.33 | 1.44 | 1.39 | 1.36 | -0.01 | -0.73% | 0.03 | 743 | 6,952 | 0.37 | -0.54 | 0.14 | -0.07 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 1.91 | 2.09 | 2.00 | 2.07 | +0.13 | +6.71% | 0.04 | 412 | 16,700 | 0.37 | -0.68 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 56.00 | 2.62 | 3.10 | 2.86 | 2.81 | -0.06 | -2.10% | 0.05 | 90 | 3,683 | 0.40 | -0.80 | 0.10 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.00 | 3.40 | 4.10 | 3.75 | 3.86 | +0.24 | +6.63% | 0.07 | 23 | 2,092 | 0.40 | -0.88 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.50 | 3.90 | 4.45 | 4.18 | 4.20 | +0.05 | +1.21% | 0.07 | 62 | 12,867 | 0.54 | -0.91 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 58.00 | 4.25 | 4.85 | 4.55 | 4.65 | +0.06 | +1.31% | 0.08 | 17 | 702 | 0.53 | -0.93 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 59.00 | 5.15 | 6.35 | 5.75 | 5.63 | -0.08 | -1.41% | 0.10 | 143 | 91 | 0.84 | -0.96 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 5.55 | 6.90 | 6.23 | 6.55 | +0.15 | +2.35% | 0.10 | 9,279 | 6,784 | 0.70 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 61.00 | 6.00 | 9.35 | 7.68 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 62.00 | 8.25 | 10.05 | 9.15 | 8.75 | +3.09 | +54.60% | 0.15 | 1 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 62.50 | 8.70 | 10.55 | 9.63 | 9.16 | +0.10 | +1.11% | 0.15 | 2,401 | 1,215 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 63.00 | 9.20 | 10.95 | 10.08 | 9.70 | +1.00 | +11.50% | 0.16 | 1 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 64.00 | 10.10 | 12.55 | 11.33 | 7.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:02 PM EST |
| 65.00 | 10.75 | 13.20 | 11.98 | 11.41 | +0.53 | +4.88% | 0.18 | 1,118 | 169 | 1.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 66.00 | 12.25 | 14.10 | 13.18 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 67.00 | 13.20 | 15.55 | 14.38 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 67.50 | 13.75 | 14.30 | 14.03 | 14.55 | +1.35 | +10.23% | 0.21 | 3 | 45 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 68.00 | 14.30 | 14.85 | 14.58 | 15.07 | +3.08 | +25.69% | 0.21 | 3 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 69.00 | 15.05 | 17.40 | 16.23 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 70.00 | 16.20 | 18.15 | 17.18 | 10.31 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:02 PM EST |
| 72.50 | 17.80 | 21.05 | 19.43 | 10.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 21.30 | 23.55 | 22.43 | 11.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:02 PM EST |
| 80.00 | 26.30 | 28.55 | 27.43 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 85.00 | 31.25 | 33.55 | 32.40 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 90.00 | 36.15 | 37.85 | 37.00 | 32.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:02 PM EST |
| 95.00 | 41.30 | 43.55 | 42.43 | % | 0.45 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST |