Options Chain for AMERICAN EXPRESS CO COM (AXP) - $308.10 as of 10/8/2026 9:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 151.35 | 154.80 | 153.08 | % | 0.99 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 160.00 | 146.35 | 149.80 | 148.08 | % | 0.93 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 165.00 | 140.80 | 144.65 | 142.73 | % | 0.87 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 170.00 | 135.80 | 139.55 | 137.68 | % | 0.81 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 175.00 | 131.35 | 134.55 | 132.95 | % | 0.76 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 180.00 | 126.35 | 129.75 | 128.05 | 124.33 | -13.57 | -9.84% | 0.71 | 13 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 185.00 | 120.80 | 124.55 | 122.68 | % | 0.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 190.00 | 115.80 | 119.80 | 117.80 | 114.15 | -7.45 | -6.13% | 0.62 | 83 | 13 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 195.00 | 110.80 | 114.80 | 112.80 | 109.35 | -14.10 | -11.43% | 0.58 | 14 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 200.00 | 105.80 | 109.80 | 107.80 | 104.45 | -40.10 | -27.75% | 0.54 | 14 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 210.00 | 96.35 | 99.50 | 97.93 | 94.30 | +0.18 | +0.20% | 0.47 | 95 | 16 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 220.00 | 85.80 | 89.45 | 87.63 | 84.15 | -32.00 | -27.56% | 0.40 | 700 | 150 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 230.00 | 75.80 | 79.80 | 77.80 | 74.22 | -37.93 | -33.83% | 0.34 | 95 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 235.00 | 71.35 | 74.75 | 73.05 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 240.00 | 65.80 | 69.80 | 67.80 | 63.99 | -43.76 | -40.62% | 0.28 | 115 | 25 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 245.00 | 61.35 | 64.20 | 62.78 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 250.00 | 56.35 | 59.85 | 58.10 | 54.25 | +1.75 | +3.34% | 0.23 | 210 | 45 | 1.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 255.00 | 50.80 | 54.55 | 52.68 | % | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 260.00 | 46.35 | 49.80 | 48.08 | 44.25 | +2.85 | +6.89% | 0.18 | 115 | 25 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 265.00 | 41.35 | 44.80 | 43.08 | 42.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 270.00 | 35.80 | 39.10 | 37.45 | 34.05 | +3.93 | +13.05% | 0.14 | 364 | 72 | 0.75 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 275.00 | 31.35 | 34.60 | 32.98 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:06 PM EST |
| 277.50 | 28.30 | 31.90 | 30.10 | % | 0.11 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 280.00 | 25.80 | 29.65 | 27.73 | 24.47 | -2.43 | -9.04% | 0.10 | 203 | 50 | 0.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 282.50 | 23.85 | 26.50 | 25.18 | 22.45 | +0.85 | +3.94% | 0.09 | 10 | 2 | 0.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 285.00 | 20.80 | 24.85 | 22.83 | 16.15 | -4.73 | -22.66% | 0.08 | 2 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 287.50 | 18.30 | 21.60 | 19.95 | 27.05 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:06 PM EST |
| 290.00 | 16.05 | 19.10 | 17.58 | 11.55 | -2.56 | -18.15% | 0.06 | 1 | 97 | 0.43 | 0.98 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 292.50 | 13.90 | 16.75 | 15.33 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.40 | 0.93 | 0.02 | -0.06 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 295.00 | 11.70 | 14.45 | 13.08 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.38 | 0.88 | 0.02 | -0.10 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 297.50 | 9.60 | 11.95 | 10.78 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.33 | 0.82 | 0.03 | -0.14 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 300.00 | 7.85 | 10.30 | 9.08 | 7.90 | +1.84 | +30.37% | 0.03 | 152 | 197 | 0.34 | 0.75 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 302.50 | 6.80 | 7.55 | 7.18 | 6.85 | +2.05 | +42.71% | 0.02 | 7 | 141 | 0.25 | 0.67 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 305.00 | 5.25 | 6.15 | 5.70 | 6.15 | +2.58 | +72.27% | 0.02 | 86 | 386 | 0.25 | 0.59 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 307.50 | 4.40 | 4.85 | 4.63 | 4.20 | +1.70 | +68.00% | 0.02 | 168 | 74 | 0.27 | 0.50 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 310.00 | 3.10 | 3.50 | 3.30 | 3.22 | +1.29 | +66.84% | 0.01 | 262 | 650 | 0.25 | 0.41 | 0.03 | -0.24 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 312.50 | 2.02 | 2.61 | 2.32 | 2.23 | +0.93 | +71.54% | 0.01 | 2,397 | 143 | 0.25 | 0.33 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 315.00 | 1.58 | 1.99 | 1.79 | 1.68 | +0.72 | +75.00% | 0.01 | 201 | 170 | 0.25 | 0.25 | 0.03 | -0.20 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 317.50 | 0.91 | 1.28 | 1.10 | 1.09 | +0.49 | +81.67% | 0.00 | 2,319 | 206 | 0.25 | 0.19 | 0.02 | -0.17 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 320.00 | 0.69 | 0.90 | 0.80 | 0.79 | +0.33 | +71.74% | 0.00 | 94 | 569 | 0.25 | 0.13 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 322.50 | 0.17 | 0.98 | 0.58 | 0.53 | +0.25 | +89.29% | 0.00 | 34 | 291 | 0.25 | 0.09 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 325.00 | 0.19 | 0.40 | 0.30 | 0.30 | +0.06 | +25.00% | 0.00 | 165 | 1,038 | 0.24 | 0.06 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 327.50 | 0.01 | 0.83 | 0.42 | 0.09 | -0.03 | -25.00% | 0.00 | 50 | 267 | 0.26 | 0.04 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 330.00 | 0.07 | 0.23 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 14 | 1,278 | 0.25 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 332.50 | 0.01 | 1.42 | 0.72 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.34 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 335.00 | 0.02 | 2.15 | 1.09 | 0.36 | +0.29 | +414.29% | 0.00 | 1 | 281 | 0.41 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 337.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 10/8/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 62 | 884 | 0.33 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.83 | 0.42 | 0.18 | +0.17 | +1,700.00% | 0.00 | 2 | 45 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.10 | +500.00% | 0.00 | 40 | 1,243 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.28 | 0.14 | 0.12 | +0.11 | +1,100.00% | 0.00 | 13 | 1,155 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 52 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 29 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 76 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 89 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.26 | 0.63 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 81 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 47 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 64 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 57 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 118 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 235.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 53 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 58 | 190 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 42 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 1,126 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 3 | 141 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 106 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 270.00 | 0.02 | 0.16 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 26 | 575 | 0.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | 0.33 | -0.13 | -28.27% | 0.00 | 1 | 223 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 277.50 | 0.00 | 1.24 | 0.62 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 280.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 155 | 1,391 | 0.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 282.50 | 0.03 | 0.28 | 0.16 | 0.15 | -0.14 | -48.28% | 0.00 | 7 | 27 | 0.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 285.00 | 0.18 | 0.34 | 0.26 | 0.24 | -0.10 | -29.42% | 0.00 | 13 | 679 | 0.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 287.50 | 0.24 | 0.45 | 0.35 | 0.34 | -0.17 | -33.34% | 0.00 | 25 | 158 | 0.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 290.00 | 0.34 | 0.50 | 0.42 | 0.50 | -0.33 | -39.76% | 0.00 | 103 | 1,375 | 0.27 | -0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 292.50 | 0.55 | 0.90 | 0.73 | 0.61 | -0.44 | -41.91% | 0.00 | 27 | 140 | 0.27 | -0.07 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 295.00 | 0.67 | 1.05 | 0.86 | 0.89 | -0.73 | -45.07% | 0.00 | 50 | 225 | 0.25 | -0.12 | 0.02 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 297.50 | 1.07 | 1.74 | 1.41 | 1.95 | -0.40 | -17.03% | 0.00 | 7 | 218 | 0.26 | -0.18 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 300.00 | 1.74 | 1.90 | 1.82 | 1.84 | -1.16 | -38.67% | 0.01 | 147 | 2,882 | 0.25 | -0.25 | 0.03 | -0.18 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 302.50 | 2.31 | 3.60 | 2.96 | 3.02 | -1.23 | -28.95% | 0.01 | 38 | 235 | 0.27 | -0.33 | 0.03 | -0.21 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 305.00 | 3.30 | 3.90 | 3.60 | 3.75 | -2.00 | -34.79% | 0.01 | 91 | 264 | 0.25 | -0.41 | 0.03 | -0.23 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 307.50 | 4.50 | 6.05 | 5.28 | 5.70 | -1.40 | -19.72% | 0.02 | 2 | 109 | 0.27 | -0.50 | 0.04 | -0.24 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 310.00 | 5.85 | 6.60 | 6.23 | 5.95 | -3.24 | -35.26% | 0.02 | 28 | 2,418 | 0.25 | -0.59 | 0.03 | -0.24 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 312.50 | 7.20 | 8.35 | 7.78 | 8.07 | -6.88 | -46.02% | 0.02 | 1 | 71 | 0.24 | -0.67 | 0.03 | -0.22 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 315.00 | 9.20 | 10.75 | 9.98 | 13.15 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.26 | -0.75 | 0.03 | -0.20 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 317.50 | 10.90 | 13.50 | 12.20 | 16.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.27 | -0.81 | 0.02 | -0.17 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 320.00 | 12.65 | 15.65 | 14.15 | 16.85 | -1.08 | -6.03% | 0.04 | 6 | 941 | 0.39 | -0.87 | 0.02 | -0.14 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 322.50 | 14.90 | 17.90 | 16.40 | 18.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.91 | 0.01 | -0.11 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 325.00 | 17.20 | 20.25 | 18.73 | 20.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.44 | -0.94 | 0.01 | -0.08 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 327.50 | 19.90 | 22.65 | 21.28 | % | 0.06 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.06 | 10/8/2026 4:00:06 PM EST | |||
| 330.00 | 22.50 | 25.10 | 23.80 | 25.90 | -4.08 | -13.61% | 0.07 | 24 | 733 | 0.49 | -0.97 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 332.50 | 24.75 | 27.55 | 26.15 | 32.76 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.54 | -0.98 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 335.00 | 27.25 | 30.05 | 28.65 | 37.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/8/2026 4:00:06 PM EST |
| 337.50 | 30.00 | 32.50 | 31.25 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:06 PM EST | |||
| 340.00 | 32.25 | 35.00 | 33.63 | 39.15 | +0.10 | +0.26% | 0.10 | 2 | 1,202 | 0.61 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 345.00 | 37.50 | 40.00 | 38.75 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 350.00 | 41.95 | 45.00 | 43.48 | 47.24 | 0.00 | 0.00% | 0.12 | 0 | 872 | 0.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 355.00 | 47.00 | 50.00 | 48.50 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 360.00 | 52.40 | 54.95 | 53.68 | 57.31 | 0.00 | 0.00% | 0.15 | 0 | 183 | 0.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 365.00 | 57.10 | 59.95 | 58.53 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 370.00 | 62.30 | 65.00 | 63.65 | 42.25 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.93 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:06 PM EST |
| 375.00 | 67.25 | 70.00 | 68.63 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 380.00 | 71.85 | 74.95 | 73.40 | 44.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 4:00:06 PM EST |
| 390.00 | 82.25 | 84.95 | 83.60 | 49.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:06 PM EST |
| 400.00 | 91.85 | 94.95 | 93.40 | 45.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/8/2026 4:00:06 PM EST |
| 410.00 | 102.10 | 104.95 | 103.53 | 78.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/8/2026 4:00:06 PM EST |
| 420.00 | 112.10 | 114.95 | 113.53 | 85.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 4:00:06 PM EST |
| 430.00 | 121.70 | 124.95 | 123.33 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 440.00 | 132.15 | 134.95 | 133.55 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 450.00 | 141.65 | 144.95 | 143.30 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 460.00 | 151.65 | 154.95 | 153.30 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 470.00 | 162.05 | 164.95 | 163.50 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 480.00 | 172.00 | 174.90 | 173.45 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 490.00 | 182.15 | 184.90 | 183.53 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 500.00 | 191.90 | 194.90 | 193.40 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST |