Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $24.83 as of 10/6/2025 6:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.00 | 17.70 | 17.35 | 14.75 | 0.00 | 0.00% | 3.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:58 PM EST |
| 7.50 | 13.50 | 15.90 | 14.70 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 10.00 | 11.10 | 12.50 | 11.80 | 15.10 | 0.00 | 0.00% | 1.18 | 0 | 14 | 7.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 10.50 | 11.40 | 11.80 | 11.60 | 12.60 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:58 PM EST |
| 11.00 | 11.00 | 11.30 | 11.15 | 12.30 | +8.20 | +200.00% | 1.01 | 2 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 11.50 | 10.40 | 11.30 | 10.85 | 8.40 | 0.00 | 0.00% | 0.94 | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:58 PM EST |
| 12.00 | 9.90 | 10.30 | 10.10 | 12.40 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 12.50 | 9.50 | 9.80 | 9.65 | 6.10 | 0.00 | 0.00% | 0.77 | 0 | 28 | 5.93 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:58 PM EST |
| 13.00 | 9.00 | 9.50 | 9.25 | 12.00 | 0.00 | 0.00% | 0.71 | 0 | 11 | 6.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 13.50 | 7.40 | 9.30 | 8.35 | 9.00 | 0.00 | 0.00% | 0.62 | 0 | 7 | 5.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 14.00 | 8.00 | 8.30 | 8.15 | 8.10 | -3.20 | -28.32% | 0.58 | 2 | 228 | 5.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 14.50 | 6.60 | 7.80 | 7.20 | 8.30 | +1.66 | +25.00% | 0.50 | 18 | 34 | 2.79 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 15.00 | 6.10 | 7.30 | 6.70 | 6.96 | -3.06 | -30.54% | 0.45 | 6 | 62 | 2.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 15.50 | 6.50 | 6.90 | 6.70 | 6.75 | -2.90 | -30.06% | 0.43 | 4 | 61 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 16.00 | 6.00 | 6.30 | 6.15 | 6.10 | -2.62 | -30.05% | 0.38 | 71 | 151 | 3.02 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 16.50 | 5.50 | 6.40 | 5.95 | 5.94 | -2.96 | -33.26% | 0.36 | 25 | 266 | 3.01 | 0.98 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 17.00 | 5.00 | 5.40 | 5.20 | 5.38 | -2.44 | -31.21% | 0.31 | 145 | 314 | 3.81 | 0.97 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 17.50 | 4.60 | 4.80 | 4.70 | 5.10 | -2.30 | -31.09% | 0.27 | 50 | 505 | 1.75 | 0.96 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 18.00 | 4.10 | 4.30 | 4.20 | 4.29 | -2.35 | -35.40% | 0.23 | 50 | 674 | 2.21 | 0.93 | 0.04 | -0.05 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 18.50 | 3.70 | 3.90 | 3.80 | 3.72 | -2.48 | -40.00% | 0.21 | 64 | 338 | 1.27 | 0.90 | 0.05 | -0.07 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 19.00 | 3.20 | 3.50 | 3.35 | 3.30 | -2.50 | -43.11% | 0.18 | 219 | 861 | 1.46 | 0.86 | 0.07 | -0.09 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 19.50 | 2.85 | 3.10 | 2.98 | 2.85 | -2.45 | -46.23% | 0.15 | 383 | 333 | 1.38 | 0.82 | 0.08 | -0.11 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 20.00 | 2.45 | 2.65 | 2.55 | 2.50 | -2.34 | -48.35% | 0.13 | 804 | 8,499 | 1.39 | 0.77 | 0.09 | -0.13 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 20.50 | 2.15 | 2.40 | 2.28 | 2.37 | -2.03 | -46.14% | 0.11 | 291 | 679 | 1.60 | 0.71 | 0.10 | -0.14 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 21.00 | 1.85 | 2.05 | 1.95 | 2.05 | -1.96 | -48.88% | 0.09 | 4,680 | 1,522 | 1.59 | 0.66 | 0.11 | -0.15 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 21.50 | 1.60 | 1.70 | 1.65 | 1.70 | -1.92 | -53.04% | 0.08 | 5,834 | 718 | 1.45 | 0.60 | 0.12 | -0.16 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 22.00 | 1.35 | 1.45 | 1.40 | 1.40 | -1.94 | -58.09% | 0.06 | 7,214 | 1,012 | 1.45 | 0.54 | 0.12 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 22.50 | 1.20 | 1.25 | 1.23 | 1.20 | -1.75 | -59.33% | 0.05 | 4,926 | 422 | 1.48 | 0.48 | 0.12 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 23.00 | 1.00 | 1.10 | 1.05 | 1.02 | -1.57 | -60.62% | 0.05 | 7,517 | 909 | 1.53 | 0.43 | 0.11 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 23.50 | 0.85 | 0.95 | 0.90 | 0.86 | -1.29 | -60.00% | 0.04 | 1,691 | 184 | 1.56 | 0.38 | 0.11 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 24.00 | 0.75 | 0.80 | 0.78 | 0.76 | -1.34 | -63.81% | 0.03 | 14,700 | 1,805 | 1.62 | 0.33 | 0.10 | -0.16 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 24.50 | 0.60 | 0.70 | 0.65 | 0.65 | -1.15 | -63.89% | 0.03 | 3,428 | 20,781 | 1.62 | 0.29 | 0.09 | -0.16 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 25.00 | 0.55 | 0.65 | 0.60 | 0.55 | -1.15 | -67.65% | 0.02 | 4,899 | 2,318 | 1.67 | 0.26 | 0.09 | -0.15 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 25.50 | 0.50 | 0.55 | 0.53 | 0.50 | -0.91 | -64.54% | 0.02 | 1,398 | 20,473 | 1.74 | 0.23 | 0.08 | -0.15 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 26.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.85 | -68.00% | 0.02 | 1,225 | 1,565 | 1.83 | 0.20 | 0.07 | -0.14 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 26.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.60 | -60.00% | 0.01 | 115 | 329 | 1.72 | 0.18 | 0.07 | -0.13 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 27.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.61 | -60.40% | 0.01 | 8,915 | 8,094 | 1.83 | 0.16 | 0.06 | -0.12 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 27.50 | 0.30 | 0.65 | 0.48 | 0.35 | -0.51 | -59.31% | 0.02 | 3,165 | 2,655 | 2.17 | 0.14 | 0.05 | -0.12 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.45 | -60.00% | 0.01 | 728 | 1,093 | 1.94 | 0.12 | 0.05 | -0.11 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.32 | -53.34% | 0.01 | 1,211 | 184 | 1.79 | 0.10 | 0.04 | -0.10 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.24 | -48.98% | 0.01 | 2,334 | 3,227 | 2.08 | 0.08 | 0.03 | -0.09 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 31.00 | 0.15 | 0.20 | 0.18 | 0.21 | -0.19 | -47.50% | 0.01 | 137 | 128 | 2.23 | 0.06 | 0.03 | -0.07 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.23 | -65.72% | 0.01 | 94 | 182 | 2.29 | 0.05 | 0.02 | -0.06 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.18 | -66.67% | 0.00 | 117 | 297 | 2.37 | 0.03 | 0.02 | -0.04 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 34.00 | 0.05 | 0.55 | 0.30 | 0.05 | % | 0.01 | 6 | 0 | 2.75 | 0.02 | 0.01 | -0.03 | 10/6/2025 | 10/6/2025 3:59:58 PM EST | |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.01 | 11 | 0 | 3.05 | 0.01 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:58 PM EST | |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 97 | 122 | 2.19 | 0.01 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.07 | -41.18% | 0.01 | 82 | 14 | 3.76 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 38.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.10 | -66.67% | 0.01 | 59 | 5 | 3.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.15 | -60.00% | 0.01 | 3 | 128 | 3.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 30 | 158 | 2.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/6/2025 3:59:58 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 70 | 3.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 301 | 2.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 2,048 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 231 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 530 | 2.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 142 | 276 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 217 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 270 | 486 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 146 | 484 | 1.99 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 240 | 299 | 1.83 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 249 | 7,574 | 1.68 | -0.03 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 354 | 1,097 | 1.42 | -0.04 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.02 | +16.67% | 0.01 | 1,021 | 1,008 | 1.35 | -0.07 | 0.04 | -0.05 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 18.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 814 | 361 | 1.35 | -0.10 | 0.05 | -0.07 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 19.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.04 | +20.00% | 0.01 | 1,270 | 308 | 1.37 | -0.14 | 0.07 | -0.09 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 19.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.04 | +15.39% | 0.02 | 1,035 | 204 | 1.38 | -0.18 | 0.08 | -0.11 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.12 | +36.37% | 0.02 | 4,694 | 2,335 | 1.42 | -0.23 | 0.09 | -0.13 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 20.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.23 | +57.50% | 0.03 | 1,524 | 436 | 1.42 | -0.29 | 0.10 | -0.14 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 21.00 | 0.75 | 0.85 | 0.80 | 0.81 | +0.26 | +47.28% | 0.04 | 4,172 | 912 | 1.44 | -0.34 | 0.11 | -0.15 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 21.50 | 1.00 | 1.10 | 1.05 | 1.05 | +0.20 | +23.53% | 0.05 | 1,684 | 152 | 1.45 | -0.40 | 0.12 | -0.16 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 22.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.65 | +92.86% | 0.06 | 12,679 | 21,059 | 1.51 | -0.46 | 0.12 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 22.50 | 1.55 | 1.70 | 1.63 | 1.55 | +0.67 | +76.14% | 0.07 | 785 | 7,838 | 1.51 | -0.52 | 0.12 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 23.00 | 1.85 | 2.00 | 1.93 | 1.92 | +0.87 | +82.86% | 0.08 | 3,706 | 3,877 | 1.53 | -0.57 | 0.11 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 23.50 | 2.20 | 2.45 | 2.33 | 2.10 | +0.84 | +66.67% | 0.10 | 1,272 | 422 | 1.64 | -0.62 | 0.11 | -0.17 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 24.00 | 2.55 | 2.70 | 2.63 | 2.61 | +1.11 | +74.00% | 0.11 | 603 | 747 | 1.55 | -0.67 | 0.10 | -0.16 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 24.50 | 2.45 | 3.10 | 2.78 | 3.02 | +1.27 | +72.58% | 0.11 | 474 | 328 | 1.30 | -0.71 | 0.09 | -0.16 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 3.38 | +1.37 | +68.16% | 0.13 | 574 | 1,107 | 1.73 | -0.74 | 0.09 | -0.15 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 25.50 | 2.75 | 4.90 | 3.83 | 3.89 | +1.54 | +65.54% | 0.15 | 240 | 329 | 1.87 | -0.77 | 0.08 | -0.15 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 26.00 | 4.00 | 5.30 | 4.65 | 4.10 | +1.54 | +60.16% | 0.18 | 53 | 119 | 3.10 | -0.80 | 0.07 | -0.14 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 26.50 | 4.60 | 5.30 | 4.95 | 4.00 | +1.00 | +33.34% | 0.19 | 48 | 242 | 2.64 | -0.82 | 0.07 | -0.13 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 27.00 | 5.10 | 5.40 | 5.25 | 4.50 | +1.10 | +32.36% | 0.19 | 18 | 49 | 1.95 | -0.84 | 0.06 | -0.12 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 27.50 | 5.50 | 5.90 | 5.70 | 5.46 | +1.76 | +47.57% | 0.21 | 9 | 28 | 1.97 | -0.86 | 0.05 | -0.12 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 28.00 | 6.00 | 6.90 | 6.45 | 5.60 | +1.40 | +33.34% | 0.23 | 22 | 58 | 2.75 | -0.88 | 0.05 | -0.11 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 29.00 | 6.60 | 7.60 | 7.10 | 7.50 | +2.50 | +50.00% | 0.24 | 1 | 71 | 2.98 | -0.90 | 0.04 | -0.10 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 30.00 | 7.90 | 9.00 | 8.45 | 7.20 | +1.10 | +18.04% | 0.28 | 29 | 61 | 3.04 | -0.92 | 0.03 | -0.09 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 31.00 | 8.90 | 9.40 | 9.15 | 9.60 | +3.10 | +47.70% | 0.30 | 5 | 5 | 3.93 | -0.94 | 0.03 | -0.07 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 32.00 | 9.90 | 11.20 | 10.55 | % | 0.33 | 0 | 0 | 3.41 | -0.95 | 0.02 | -0.06 | 10/6/2025 3:59:58 PM EST | |||
| 33.00 | 10.40 | 11.70 | 11.05 | 8.70 | 0.00 | 0.00% | 0.33 | 0 | 30 | 3.74 | -0.97 | 0.02 | -0.04 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 34.00 | 11.00 | 12.30 | 11.65 | % | 0.34 | 0 | 0 | 3.90 | -0.98 | 0.01 | -0.03 | 10/6/2025 3:59:58 PM EST | |||
| 35.00 | 12.80 | 13.90 | 13.35 | % | 0.38 | 0 | 0 | 3.73 | -0.99 | 0.01 | -0.02 | 10/6/2025 3:59:58 PM EST | |||
| 36.00 | 13.80 | 14.10 | 13.95 | 14.70 | +4.00 | +37.39% | 0.39 | 2 | 23 | 4.22 | -0.99 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 37.00 | 14.80 | 15.20 | 15.00 | % | 0.41 | 0 | 0 | 4.02 | -1.00 | 0.00 | -0.01 | 10/6/2025 3:59:58 PM EST | |||
| 38.00 | 15.80 | 16.20 | 16.00 | 18.10 | 0.00 | 0.00% | 0.42 | 0 | 9 | 3.53 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:58 PM EST |
| 39.00 | 16.80 | 17.10 | 16.95 | 20.10 | 0.00 | 0.00% | 0.43 | 0 | 23 | 4.96 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |
| 40.00 | 17.60 | 19.30 | 18.45 | 21.10 | 0.00 | 0.00% | 0.46 | 0 | 4 | 5.67 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |