Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.63 as of 10/6/2025 7:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.03 | 2.66 | 2.35 | 2.16 | +0.11 | +5.37% | 4.70 | 5 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 1.00 | 1.25 | 3.40 | 2.33 | 3.07 | 0.00 | 0.00% | 2.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:58 PM EST |
| 1.50 | 1.10 | 1.14 | 1.12 | 1.22 | -0.41 | -25.16% | 0.75 | 1 | 143 | 3.28 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 2.00 | 0.60 | 0.64 | 0.62 | 0.72 | +0.10 | +16.13% | 0.31 | 17 | 14 | 2.03 | 0.99 | 0.10 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 2.50 | 0.17 | 0.21 | 0.19 | 0.19 | +0.02 | +11.77% | 0.08 | 1,012 | 878 | 1.06 | 0.70 | 1.26 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 33,958 | 1,748 | 1.38 | 0.20 | 0.75 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 7,821 | 5,174 | 2.00 | 0.04 | 0.22 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7,104 | 569 | 2.52 | 0.00 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 3.04 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/6/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 3.47 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.86 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.09 | 0.05 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | -0.01 | 0.10 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.02 | 8,065 | 10,881 | 1.00 | -0.30 | 1.26 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.00 | 0.40 | 0.45 | 0.43 | 0.42 | 0.00 | 0.00% | 0.14 | 301 | 6,276 | 1.53 | -0.80 | 0.75 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.50 | 0.88 | 0.92 | 0.90 | 0.91 | -0.01 | -1.09% | 0.26 | 5 | 94 | 1.36 | -0.96 | 0.22 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.00 | 1.36 | 1.47 | 1.42 | 1.37 | +0.42 | +44.22% | 0.35 | 2 | 9 | 4.93 | -1.00 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.50 | 1.73 | 1.92 | 1.83 | 1.51 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.73 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 10/6/2025 3:59:58 PM EST |
| 5.00 | 2.36 | 2.41 | 2.39 | 1.83 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:58 PM EST |
| 5.50 | 2.86 | 2.93 | 2.90 | 2.88 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 6.00 | 3.30 | 5.45 | 4.38 | 3.39 | +0.70 | +26.03% | 0.73 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |