Options Chain for CITIGROUP INC COM NEW (C) - $96.70 as of 10/9/2025 2:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.00 | 48.00 | 46.50 | 47.62 | 0.00 | 0.00% | 0.93 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 55.00 | 40.00 | 43.00 | 41.50 | 42.27 | 0.00 | 0.00% | 0.75 | 0 | 78 | 9.11 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 60.00 | 35.25 | 38.00 | 36.63 | 37.29 | 0.00 | 0.00% | 0.61 | 0 | 83 | 8.03 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 65.00 | 30.00 | 32.95 | 31.48 | 32.30 | -0.80 | -2.42% | 0.48 | 2 | 3 | 6.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 70.00 | 25.00 | 27.95 | 26.48 | 27.31 | -0.84 | -2.99% | 0.38 | 2 | 8 | 5.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 75.00 | 19.20 | 23.00 | 21.10 | 23.06 | 0.00 | 0.00% | 0.28 | 0 | 21 | 5.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:57 PM EST |
| 80.00 | 14.25 | 17.95 | 16.10 | 15.65 | -2.10 | -11.84% | 0.20 | 50 | 63 | 4.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 82.00 | 13.35 | 15.95 | 14.65 | 15.72 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 83.00 | 12.75 | 14.05 | 13.40 | 13.88 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 84.00 | 11.65 | 12.10 | 11.88 | 12.19 | -0.76 | -5.87% | 0.14 | 1 | 11 | 2.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 85.00 | 10.70 | 11.45 | 11.08 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 86.00 | 9.25 | 10.20 | 9.73 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 87.00 | 8.60 | 10.00 | 9.30 | 10.67 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 88.00 | 7.60 | 8.20 | 7.90 | 9.62 | 0.00 | 0.00% | 0.09 | 0 | 13 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 89.00 | 6.80 | 8.00 | 7.40 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 90.00 | 5.85 | 6.45 | 6.15 | 5.85 | -1.05 | -15.22% | 0.07 | 99 | 291 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 91.00 | 4.85 | 6.05 | 5.45 | 5.00 | -1.68 | -25.15% | 0.06 | 3 | 105 | 0.60 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 92.00 | 3.80 | 4.05 | 3.93 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.57 | 0.98 | 0.02 | -0.01 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 93.00 | 2.90 | 3.10 | 3.00 | 2.95 | -0.85 | -22.37% | 0.03 | 3 | 172 | 0.60 | 0.94 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 94.00 | 1.97 | 2.16 | 2.07 | 1.82 | -1.07 | -37.03% | 0.02 | 53 | 171 | 0.27 | 0.87 | 0.12 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 95.00 | 1.16 | 1.29 | 1.23 | 1.21 | -0.88 | -42.11% | 0.01 | 137 | 652 | 0.28 | 0.73 | 0.20 | -0.29 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 96.00 | 0.55 | 0.62 | 0.59 | 0.57 | -0.77 | -57.47% | 0.01 | 1,137 | 326 | 0.29 | 0.50 | 0.27 | -0.35 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 97.00 | 0.22 | 0.27 | 0.25 | 0.21 | -0.60 | -74.08% | 0.00 | 1,675 | 1,722 | 0.30 | 0.25 | 0.21 | -0.22 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 98.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.33 | -80.49% | 0.00 | 1,529 | 1,477 | 0.32 | 0.12 | 0.12 | -0.10 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 99.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.19 | -82.61% | 0.00 | 2,539 | 3,141 | 0.37 | 0.06 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1,345 | 4,303 | 0.42 | 0.02 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 101.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 332 | 1,505 | 0.46 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 102.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 707 | 2,670 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 305 | 763 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 1,744 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 1,968 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 363 | 696 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 738 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.44 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.49 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.85 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 81 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.70 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 154 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 102 | 2,364 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 91.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 279 | 12,686 | 0.48 | -0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 92.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 37 | 402 | 0.43 | -0.02 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 93.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 261 | 637 | 0.40 | -0.06 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 94.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 362 | 731 | 0.35 | -0.13 | 0.12 | -0.13 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 95.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.07 | -20.00% | 0.00 | 3,292 | 16,751 | 0.33 | -0.27 | 0.20 | -0.29 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 96.00 | 0.59 | 0.68 | 0.64 | 0.68 | +0.06 | +9.68% | 0.01 | 3,004 | 3,598 | 0.32 | -0.50 | 0.27 | -0.35 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 97.00 | 1.25 | 1.35 | 1.30 | 1.44 | +0.37 | +34.58% | 0.01 | 1,111 | 3,084 | 0.33 | -0.75 | 0.21 | -0.22 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 98.00 | 2.04 | 2.23 | 2.14 | 2.20 | +0.48 | +27.91% | 0.02 | 229 | 1,583 | 0.36 | -0.88 | 0.12 | -0.10 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 99.00 | 3.05 | 3.20 | 3.13 | 3.15 | +0.57 | +22.10% | 0.03 | 215 | 1,737 | 0.95 | -0.94 | 0.06 | -0.04 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 100.00 | 4.00 | 4.20 | 4.10 | 4.12 | +0.75 | +22.26% | 0.04 | 150 | 633 | 1.04 | -0.98 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 101.00 | 5.05 | 5.85 | 5.45 | 5.29 | +1.19 | +29.03% | 0.05 | 30 | 297 | 0.66 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 102.00 | 5.10 | 6.20 | 5.65 | 6.12 | +0.80 | +15.04% | 0.06 | 57 | 246 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 103.00 | 7.05 | 7.65 | 7.35 | 7.12 | +1.84 | +34.85% | 0.07 | 911 | 395 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 104.00 | 7.85 | 8.40 | 8.13 | 8.25 | +1.58 | +23.69% | 0.08 | 780 | 106 | 1.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 105.00 | 9.00 | 9.30 | 9.15 | 8.36 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 106.00 | 10.05 | 10.90 | 10.48 | 8.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 107.00 | 11.05 | 12.15 | 11.60 | 9.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 108.00 | 12.05 | 12.85 | 12.45 | 9.98 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:57 PM EST |
| 109.00 | 12.90 | 15.20 | 14.05 | 12.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 110.00 | 13.90 | 15.40 | 14.65 | 11.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:57 PM EST |
| 111.00 | 15.00 | 17.20 | 16.10 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:57 PM EST |
| 112.00 | 16.05 | 17.15 | 16.60 | % | 0.15 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:57 PM EST | |||
| 113.00 | 17.05 | 17.70 | 17.38 | 16.30 | +0.35 | +2.20% | 0.15 | 135 | 10 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 114.00 | 17.95 | 18.50 | 18.23 | 19.55 | +3.65 | +22.96% | 0.16 | 12 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 115.00 | 18.40 | 19.25 | 18.83 | 21.05 | +4.75 | +29.15% | 0.16 | 82 | 6 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 116.00 | 20.05 | 20.45 | 20.25 | 19.40 | +2.10 | +12.14% | 0.17 | 11 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 117.00 | 21.00 | 21.25 | 21.13 | 20.44 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:57 PM EST |
| 118.00 | 22.05 | 23.15 | 22.60 | 20.40 | -0.95 | -4.45% | 0.19 | 16 | 3 | 2.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 119.00 | 23.05 | 23.25 | 23.15 | 21.40 | -0.80 | -3.61% | 0.19 | 11 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 120.00 | 23.95 | 24.90 | 24.43 | 26.05 | +2.92 | +12.63% | 0.20 | 5 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:57 PM EST |
| 125.00 | 29.05 | 29.85 | 29.45 | 26.77 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |
| 130.00 | 34.05 | 34.45 | 34.25 | 31.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:57 PM EST |