Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $6.31 as of 9/8/2025 2:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | % | 5.30 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 2.00 | 3.70 | 4.90 | 4.30 | % | 2.15 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 3.00 | 3.30 | 3.90 | 3.60 | % | 1.20 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 4.00 | 2.35 | 4.50 | 3.43 | % | 0.86 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 5.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.00 | 0.97 | 0.16 | 0.00 | 9/5/2025 | 9/8/2025 2:58:56 PM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.27 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.54 | 0.70 | 0.35 | 0.00 | 9/4/2025 | 9/8/2025 2:58:56 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.03 | 102 | 31 | 0.54 | 0.33 | 0.34 | -0.01 | 9/8/2025 | 9/8/2025 2:58:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 53 | 750 | 0.69 | 0.11 | 0.17 | 0.00 | 9/8/2025 | 9/8/2025 2:58:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.97 | 0.02 | 0.05 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.01 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.03 | 0.16 | 0.00 | 9/2/2025 | 9/8/2025 2:58:56 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.30 | % | 0.04 | 3 | 0 | 0.58 | -0.30 | 0.35 | 0.00 | 9/8/2025 | 9/8/2025 2:58:56 PM EST | |
| 7.00 | 0.75 | 0.85 | 0.80 | % | 0.11 | 0 | 0 | 0.56 | -0.67 | 0.34 | -0.01 | 9/8/2025 2:58:56 PM EST | |||
| 8.00 | 1.50 | 1.80 | 1.65 | % | 0.21 | 0 | 0 | 0.88 | -0.89 | 0.17 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 9.00 | 2.50 | 3.40 | 2.95 | % | 0.33 | 0 | 0 | 2.05 | -0.98 | 0.05 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 10.00 | 3.50 | 4.20 | 3.85 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 11.00 | 4.40 | 6.70 | 5.55 | % | 0.50 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST |