Options Chain for DOCUSIGN INC COM (DOCU) - $74.07 as of 9/2/2025 9:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 11.65 | 13.35 | 12.50 | % | 0.20 | 0 | 0 | 0.54 | 0.79 | 0.02 | -0.07 | 9/2/2025 3:59:52 PM EST | |||
| 64.00 | 10.65 | 12.85 | 11.75 | % | 0.18 | 0 | 0 | 0.84 | 0.77 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 65.00 | 10.15 | 11.45 | 10.80 | % | 0.17 | 0 | 0 | 0.52 | 0.76 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 66.00 | 9.40 | 11.30 | 10.35 | % | 0.16 | 0 | 0 | 0.56 | 0.74 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 67.00 | 8.75 | 10.60 | 9.68 | % | 0.14 | 0 | 0 | 0.56 | 0.72 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 68.00 | 8.65 | 9.75 | 9.20 | % | 0.14 | 0 | 0 | 0.59 | 0.70 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 69.00 | 8.00 | 9.15 | 8.58 | % | 0.12 | 0 | 0 | 0.60 | 0.68 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 70.00 | 7.45 | 7.90 | 7.68 | % | 0.11 | 0 | 0 | 0.56 | 0.65 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 71.00 | 6.75 | 7.50 | 7.13 | 8.85 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.56 | 0.63 | 0.02 | -0.08 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 72.00 | 6.30 | 6.90 | 6.60 | 8.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | 0.60 | 0.03 | -0.08 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 73.00 | 5.75 | 7.20 | 6.48 | % | 0.09 | 0 | 0 | 0.61 | 0.58 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 74.00 | 5.25 | 5.75 | 5.50 | % | 0.07 | 0 | 0 | 0.56 | 0.55 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 75.00 | 4.75 | 6.30 | 5.53 | % | 0.07 | 0 | 0 | 0.61 | 0.52 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 76.00 | 4.30 | 4.80 | 4.55 | 5.53 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | 0.49 | 0.03 | -0.08 | 8/28/2025 | 9/2/2025 3:59:52 PM EST |
| 77.00 | 3.90 | 5.30 | 4.60 | % | 0.06 | 0 | 0 | 0.60 | 0.46 | 0.03 | -0.07 | 9/2/2025 3:59:52 PM EST | |||
| 78.00 | 3.50 | 3.95 | 3.73 | % | 0.05 | 0 | 0 | 0.54 | 0.43 | 0.03 | -0.07 | 9/2/2025 3:59:52 PM EST | |||
| 79.00 | 3.15 | 4.25 | 3.70 | 4.15 | -0.48 | -10.37% | 0.05 | 1 | 1 | 0.59 | 0.40 | 0.03 | -0.07 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 80.00 | 2.85 | 3.25 | 3.05 | 3.45 | -1.05 | -23.34% | 0.04 | 1 | 1 | 0.54 | 0.36 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 81.00 | 2.55 | 3.05 | 2.80 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.03 | -0.06 | 9/2/2025 3:59:52 PM EST | |||
| 82.00 | 2.29 | 3.35 | 2.82 | % | 0.03 | 0 | 0 | 0.58 | 0.30 | 0.03 | -0.06 | 9/2/2025 3:59:52 PM EST | |||
| 83.00 | 0.40 | 2.49 | 1.45 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.03 | -0.05 | 9/2/2025 3:59:52 PM EST | |||
| 84.00 | 1.76 | 2.87 | 2.32 | % | 0.03 | 0 | 0 | 0.56 | 0.24 | 0.03 | -0.05 | 9/2/2025 3:59:52 PM EST | |||
| 85.00 | 1.59 | 2.74 | 2.17 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | 0.21 | 0.03 | -0.04 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 86.00 | 1.33 | 1.78 | 1.56 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.17 | 0.02 | -0.04 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 87.00 | 0.95 | 1.68 | 1.32 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.49 | 0.15 | 0.02 | -0.03 | 8/28/2025 | 9/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 1.11 | 1.41 | 1.26 | 1.24 | % | 0.02 | 4 | 0 | 0.56 | -0.21 | 0.02 | -0.07 | 9/2/2025 | 9/2/2025 3:59:52 PM EST | |
| 64.00 | 1.10 | 1.90 | 1.50 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.23 | 0.02 | -0.08 | 8/28/2025 | 9/2/2025 3:59:52 PM EST |
| 65.00 | 0.94 | 2.93 | 1.94 | 1.77 | +0.95 | +115.86% | 0.03 | 1 | 1 | 0.59 | -0.24 | 0.02 | -0.08 | 9/2/2025 | 9/2/2025 3:59:52 PM EST |
| 66.00 | 1.91 | 2.29 | 2.10 | % | 0.03 | 0 | 0 | 0.59 | -0.26 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 67.00 | 2.17 | 3.45 | 2.81 | % | 0.04 | 0 | 0 | 0.63 | -0.28 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 68.00 | 2.29 | 2.89 | 2.59 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.30 | 0.02 | -0.08 | 8/28/2025 | 9/2/2025 3:59:52 PM EST |
| 69.00 | 2.89 | 3.05 | 2.97 | 2.92 | % | 0.04 | 24 | 0 | 0.57 | -0.32 | 0.02 | -0.08 | 9/2/2025 | 9/2/2025 3:59:52 PM EST | |
| 70.00 | 3.15 | 3.55 | 3.35 | 3.05 | % | 0.05 | 1 | 0 | 0.57 | -0.35 | 0.02 | -0.08 | 9/2/2025 | 9/2/2025 3:59:52 PM EST | |
| 71.00 | 3.60 | 4.00 | 3.80 | % | 0.05 | 0 | 0 | 0.57 | -0.37 | 0.02 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 72.00 | 4.00 | 5.40 | 4.70 | % | 0.07 | 0 | 0 | 0.62 | -0.40 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 73.00 | 4.45 | 4.95 | 4.70 | % | 0.06 | 0 | 0 | 0.57 | -0.42 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 74.00 | 4.95 | 6.45 | 5.70 | % | 0.08 | 0 | 0 | 0.62 | -0.45 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 75.00 | 3.65 | 6.00 | 4.83 | % | 0.06 | 0 | 0 | 0.47 | -0.48 | 0.03 | -0.08 | 9/2/2025 3:59:52 PM EST | |||
| 76.00 | 6.05 | 7.30 | 6.68 | 5.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.51 | 0.03 | -0.08 | 8/29/2025 | 9/2/2025 3:59:52 PM EST |
| 77.00 | 6.60 | 7.10 | 6.85 | % | 0.09 | 0 | 0 | 0.56 | -0.54 | 0.03 | -0.07 | 9/2/2025 3:59:52 PM EST | |||
| 78.00 | 7.25 | 7.95 | 7.60 | % | 0.10 | 0 | 0 | 0.57 | -0.57 | 0.03 | -0.07 | 9/2/2025 3:59:52 PM EST | |||
| 79.00 | 7.95 | 8.30 | 8.13 | % | 0.10 | 0 | 0 | 0.56 | -0.60 | 0.03 | -0.07 | 9/2/2025 3:59:52 PM EST | |||
| 80.00 | 7.70 | 9.60 | 8.65 | % | 0.11 | 0 | 0 | 0.54 | -0.64 | 0.03 | -0.06 | 9/2/2025 3:59:52 PM EST | |||
| 81.00 | 8.90 | 9.70 | 9.30 | % | 0.11 | 0 | 0 | 0.54 | -0.68 | 0.03 | -0.06 | 9/2/2025 3:59:52 PM EST | |||
| 82.00 | 8.20 | 12.10 | 10.15 | % | 0.12 | 0 | 0 | 0.52 | -0.70 | 0.03 | -0.06 | 9/2/2025 3:59:52 PM EST | |||
| 83.00 | 10.00 | 12.95 | 11.48 | % | 0.14 | 0 | 0 | 0.60 | -0.75 | 0.03 | -0.05 | 9/2/2025 3:59:52 PM EST | |||
| 84.00 | 9.75 | 12.60 | 11.18 | % | 0.13 | 0 | 0 | 0.78 | -0.76 | 0.03 | -0.05 | 9/2/2025 3:59:52 PM EST | |||
| 85.00 | 10.55 | 14.60 | 12.58 | % | 0.15 | 0 | 0 | 0.81 | -0.79 | 0.03 | -0.04 | 9/2/2025 3:59:52 PM EST | |||
| 86.00 | 11.35 | 15.45 | 13.40 | % | 0.16 | 0 | 0 | 0.82 | -0.83 | 0.02 | -0.04 | 9/2/2025 3:59:52 PM EST | |||
| 87.00 | 12.20 | 16.25 | 14.23 | % | 0.16 | 0 | 0 | 0.82 | -0.85 | 0.02 | -0.03 | 9/2/2025 3:59:52 PM EST |