Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $396.30 as of 9/2/2026 3:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 180.20 | 190.00 | 185.10 | % | 0.86 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 220.00 | 175.00 | 185.00 | 180.00 | % | 0.82 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 225.00 | 170.00 | 180.00 | 175.00 | % | 0.78 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 230.00 | 165.00 | 174.95 | 169.98 | % | 0.74 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 235.00 | 160.50 | 169.95 | 165.23 | % | 0.70 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 240.00 | 155.30 | 164.25 | 159.78 | % | 0.67 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 245.00 | 150.30 | 159.25 | 154.78 | % | 0.63 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 250.00 | 145.00 | 154.95 | 149.98 | % | 0.60 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 255.00 | 140.00 | 149.95 | 144.98 | % | 0.57 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 260.00 | 135.10 | 145.00 | 140.05 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 265.00 | 130.35 | 139.30 | 134.83 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 270.00 | 125.05 | 135.00 | 130.03 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 275.00 | 120.00 | 129.95 | 124.98 | % | 0.45 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 280.00 | 115.35 | 124.30 | 119.83 | % | 0.43 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 285.00 | 110.40 | 119.30 | 114.85 | % | 0.40 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 290.00 | 106.15 | 115.00 | 110.58 | % | 0.38 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 295.00 | 101.20 | 109.55 | 105.38 | % | 0.36 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 300.00 | 96.00 | 104.90 | 100.45 | % | 0.33 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 305.00 | 91.20 | 99.95 | 95.58 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 310.00 | 86.25 | 94.40 | 90.33 | % | 0.29 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 315.00 | 81.05 | 90.00 | 85.53 | % | 0.27 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 320.00 | 76.30 | 83.95 | 80.13 | % | 0.25 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.04 | 9/2/2026 3:59:54 PM EST | |||
| 325.00 | 71.35 | 79.00 | 75.18 | % | 0.23 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 330.00 | 66.40 | 74.20 | 70.30 | % | 0.21 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.06 | 9/2/2026 3:59:54 PM EST | |||
| 335.00 | 62.50 | 69.15 | 65.83 | % | 0.20 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.03 | 9/2/2026 3:59:54 PM EST | |||
| 340.00 | 58.50 | 64.05 | 61.28 | % | 0.18 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.08 | 9/2/2026 3:59:54 PM EST | |||
| 345.00 | 53.75 | 59.25 | 56.50 | % | 0.16 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.09 | 9/2/2026 3:59:54 PM EST | |||
| 350.00 | 50.55 | 54.15 | 52.35 | % | 0.15 | 0 | 0 | 0.31 | 0.90 | 0.00 | -0.11 | 9/2/2026 3:59:54 PM EST | |||
| 355.00 | 44.90 | 49.90 | 47.40 | % | 0.13 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.12 | 9/2/2026 3:59:54 PM EST | |||
| 360.00 | 39.70 | 45.90 | 42.80 | % | 0.12 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.14 | 9/2/2026 3:59:54 PM EST | |||
| 365.00 | 36.75 | 41.65 | 39.20 | % | 0.11 | 0 | 0 | 0.33 | 0.82 | 0.01 | -0.15 | 9/2/2026 3:59:54 PM EST | |||
| 370.00 | 32.50 | 37.00 | 34.75 | % | 0.09 | 0 | 0 | 0.32 | 0.79 | 0.01 | -0.16 | 9/2/2026 3:59:54 PM EST | |||
| 375.00 | 29.10 | 31.80 | 30.45 | % | 0.08 | 0 | 0 | 0.31 | 0.75 | 0.01 | -0.18 | 9/2/2026 3:59:54 PM EST | |||
| 380.00 | 24.20 | 29.65 | 26.93 | % | 0.07 | 0 | 0 | 0.31 | 0.71 | 0.01 | -0.19 | 9/2/2026 3:59:54 PM EST | |||
| 385.00 | 19.05 | 25.75 | 22.40 | 23.50 | +3.10 | +15.20% | 0.06 | 1 | 28 | 0.28 | 0.66 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 390.00 | 18.95 | 21.80 | 20.38 | 19.46 | +4.75 | +32.30% | 0.05 | 20 | 1 | 0.31 | 0.61 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 395.00 | 14.80 | 20.40 | 17.60 | 16.61 | +0.81 | +5.13% | 0.04 | 9 | 2 | 0.31 | 0.56 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 400.00 | 13.50 | 17.75 | 15.63 | 13.92 | +1.52 | +12.26% | 0.04 | 79 | 100 | 0.32 | 0.51 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 405.00 | 11.05 | 15.10 | 13.08 | 11.69 | +1.00 | +9.36% | 0.03 | 41 | 20 | 0.31 | 0.45 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 410.00 | 8.00 | 10.90 | 9.45 | 10.42 | +1.44 | +16.04% | 0.02 | 4 | 29 | 0.28 | 0.40 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 415.00 | 6.30 | 10.95 | 8.63 | 8.15 | +0.83 | +11.34% | 0.02 | 9 | 25 | 0.30 | 0.34 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 420.00 | 6.05 | 7.75 | 6.90 | 6.78 | +0.82 | +13.76% | 0.02 | 1 | 31 | 0.30 | 0.29 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 425.00 | 4.30 | 8.05 | 6.18 | 6.96 | +1.96 | +39.20% | 0.01 | 1 | 12 | 0.31 | 0.25 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 430.00 | 3.95 | 5.15 | 4.55 | 4.30 | +0.30 | +7.50% | 0.01 | 1 | 69 | 0.30 | 0.21 | 0.01 | -0.13 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 435.00 | 3.05 | 3.70 | 3.38 | 3.37 | +0.36 | +11.96% | 0.01 | 49 | 27 | 0.29 | 0.17 | 0.01 | -0.11 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 440.00 | 2.27 | 3.65 | 2.96 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.30 | 0.14 | 0.01 | -0.10 | 9/1/2026 | 9/2/2026 3:59:54 PM EST |
| 445.00 | 1.80 | 2.76 | 2.28 | 2.00 | +0.14 | +7.53% | 0.01 | 1 | 1 | 0.30 | 0.11 | 0.01 | -0.09 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 450.00 | 1.28 | 3.30 | 2.29 | 1.92 | +0.42 | +28.00% | 0.01 | 2 | 3 | 0.32 | 0.09 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 455.00 | 1.02 | 3.95 | 2.49 | % | 0.01 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.06 | 9/2/2026 3:59:54 PM EST | |||
| 460.00 | 0.22 | 2.19 | 1.21 | 1.73 | +0.95 | +121.80% | 0.00 | 1 | 1 | 0.29 | 0.06 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 465.00 | 0.43 | 1.79 | 1.11 | 1.10 | % | 0.00 | 1 | 0 | 0.31 | 0.05 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:54 PM EST | |
| 470.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.04 | 9/2/2026 3:59:54 PM EST | |||
| 475.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.03 | 9/2/2026 3:59:54 PM EST | |||
| 480.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 9/2/2026 3:59:54 PM EST | |||
| 485.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 9/2/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 495.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 1.45 | 0.73 | 0.78 | +0.53 | +212.00% | 0.00 | 8 | 3 | 0.44 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 505.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 510.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 520.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 530.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 540.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 550.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 5.35 | 2.68 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 6.20 | 3.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 295.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 305.00 | 0.00 | 4.75 | 2.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 320.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.04 | 9/2/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 1.25 | 0.63 | 2.17 | +1.72 | +382.23% | 0.00 | 9 | 27 | 0.42 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 330.00 | 0.33 | 1.05 | 0.69 | 2.27 | +1.64 | +260.32% | 0.00 | 9 | 30 | 0.35 | -0.04 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.04 | 0.00 | -0.03 | 8/31/2026 | 9/2/2026 3:59:54 PM EST |
| 340.00 | 0.69 | 1.41 | 1.05 | 1.15 | -0.16 | -12.22% | 0.00 | 10 | 12 | 0.33 | -0.06 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 345.00 | 1.21 | 1.99 | 1.60 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.08 | 0.00 | -0.09 | 9/1/2026 | 9/2/2026 3:59:54 PM EST |
| 350.00 | 1.60 | 2.41 | 2.01 | 1.91 | -0.38 | -16.60% | 0.01 | 2 | 70 | 0.34 | -0.10 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 355.00 | 2.16 | 3.05 | 2.61 | 2.44 | -0.45 | -15.58% | 0.01 | 1 | 54 | 0.33 | -0.12 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 360.00 | 2.21 | 3.70 | 2.96 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.32 | -0.15 | 0.01 | -0.14 | 9/1/2026 | 9/2/2026 3:59:54 PM EST |
| 365.00 | 3.35 | 4.85 | 4.10 | 3.80 | -0.65 | -14.61% | 0.01 | 2 | 56 | 0.33 | -0.18 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 370.00 | 4.50 | 6.30 | 5.40 | 4.75 | -0.95 | -16.67% | 0.01 | 9,008 | 47 | 0.33 | -0.21 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 375.00 | 4.00 | 8.25 | 6.13 | 5.95 | -0.96 | -13.90% | 0.02 | 9,009 | 10 | 0.31 | -0.25 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 380.00 | 4.75 | 10.55 | 7.65 | 7.42 | -0.96 | -11.46% | 0.02 | 4 | 29 | 0.31 | -0.29 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 385.00 | 7.10 | 11.00 | 9.05 | 9.02 | -3.43 | -27.55% | 0.02 | 7 | 1 | 0.31 | -0.34 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 390.00 | 9.00 | 11.20 | 10.10 | 10.97 | -0.08 | -0.73% | 0.03 | 4 | 13 | 0.29 | -0.39 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 395.00 | 12.10 | 16.85 | 14.48 | 13.16 | -1.84 | -12.27% | 0.04 | 9 | 6 | 0.33 | -0.44 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 400.00 | 13.70 | 17.15 | 15.43 | 15.65 | -2.70 | -14.72% | 0.04 | 50 | 4 | 0.29 | -0.49 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 405.00 | 17.30 | 21.85 | 19.58 | 18.47 | -2.72 | -12.84% | 0.05 | 33 | 3 | 0.32 | -0.55 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 410.00 | 19.35 | 22.20 | 20.78 | 24.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.60 | 0.01 | -0.18 | 8/28/2026 | 9/2/2026 3:59:54 PM EST |
| 415.00 | 22.35 | 28.00 | 25.18 | 24.69 | -3.31 | -11.83% | 0.06 | 2 | 2 | 0.30 | -0.66 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 3:59:54 PM EST |
| 420.00 | 26.15 | 31.50 | 28.83 | 28.95 | % | 0.07 | 2 | 0 | 0.30 | -0.71 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 3:59:54 PM EST | |
| 425.00 | 29.95 | 34.65 | 32.30 | % | 0.08 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.15 | 9/2/2026 3:59:54 PM EST | |||
| 430.00 | 33.50 | 38.55 | 36.03 | 36.47 | % | 0.08 | 4 | 0 | 0.27 | -0.79 | 0.01 | -0.13 | 9/2/2026 | 9/2/2026 3:59:54 PM EST | |
| 435.00 | 38.55 | 41.75 | 40.15 | % | 0.09 | 0 | 0 | 0.27 | -0.83 | 0.01 | -0.11 | 9/2/2026 3:59:54 PM EST | |||
| 440.00 | 42.15 | 45.90 | 44.03 | % | 0.10 | 0 | 0 | 0.22 | -0.86 | 0.01 | -0.10 | 9/2/2026 3:59:54 PM EST | |||
| 445.00 | 47.05 | 50.65 | 48.85 | % | 0.11 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.09 | 9/2/2026 3:59:54 PM EST | |||
| 450.00 | 51.30 | 56.90 | 54.10 | % | 0.12 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.07 | 9/2/2026 3:59:54 PM EST | |||
| 455.00 | 55.65 | 61.60 | 58.63 | % | 0.13 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 9/2/2026 3:59:54 PM EST | |||
| 460.00 | 60.65 | 66.40 | 63.53 | % | 0.14 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.05 | 9/2/2026 3:59:54 PM EST | |||
| 465.00 | 65.15 | 71.25 | 68.20 | % | 0.15 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.05 | 9/2/2026 3:59:54 PM EST | |||
| 470.00 | 70.35 | 76.15 | 73.25 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 9/2/2026 3:59:54 PM EST | |||
| 475.00 | 73.45 | 81.65 | 77.55 | % | 0.16 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 9/2/2026 3:59:54 PM EST | |||
| 480.00 | 78.40 | 86.50 | 82.45 | % | 0.17 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 9/2/2026 3:59:54 PM EST | |||
| 485.00 | 83.35 | 91.75 | 87.55 | % | 0.18 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 9/2/2026 3:59:54 PM EST | |||
| 490.00 | 88.35 | 96.65 | 92.50 | % | 0.19 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 495.00 | 93.25 | 101.10 | 97.18 | % | 0.20 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 500.00 | 98.75 | 106.10 | 102.43 | % | 0.20 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 505.00 | 103.30 | 111.10 | 107.20 | % | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 9/2/2026 3:59:54 PM EST | |||
| 510.00 | 108.30 | 116.85 | 112.58 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 520.00 | 118.20 | 126.75 | 122.48 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 530.00 | 128.20 | 136.60 | 132.40 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 540.00 | 138.25 | 146.55 | 142.40 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 550.00 | 147.95 | 156.55 | 152.25 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST | |||
| 560.00 | 158.20 | 166.50 | 162.35 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:54 PM EST |