Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.59 as of 9/28/2026 11:49:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.35 | 7.65 | 7.50 | 7.50 | -1.10 | -12.80% | 1.50 | 3 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 7.00 | 5.30 | 6.05 | 5.68 | 6.47 | 0.00 | 0.00% | 0.81 | 0 | 292 | 3.51 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:01 PM EST |
| 8.00 | 4.20 | 5.70 | 4.95 | 4.55 | -1.41 | -23.66% | 0.62 | 1 | 291 | 4.27 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 8.50 | 3.75 | 5.20 | 4.48 | 4.01 | % | 0.53 | 2 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST | |
| 9.00 | 3.30 | 4.70 | 4.00 | 4.53 | 0.00 | 0.00% | 0.44 | 0 | 28 | 3.55 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:01 PM EST |
| 9.50 | 2.77 | 4.40 | 3.59 | 5.95 | 0.00 | 0.00% | 0.38 | 0 | 20 | 3.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 12:59:01 PM EST |
| 10.00 | 2.17 | 3.80 | 2.99 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 24 | 2.76 | 0.99 | 0.01 | 0.00 | 9/18/2026 | 9/28/2026 12:59:01 PM EST |
| 10.50 | 1.89 | 2.26 | 2.08 | 2.16 | -1.90 | -46.80% | 0.20 | 1 | 42 | 0.77 | 0.98 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 11.00 | 1.31 | 3.25 | 2.28 | 4.54 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.01 | 0.93 | 0.12 | -0.01 | 9/8/2026 | 9/28/2026 12:59:01 PM EST |
| 11.50 | 1.00 | 1.23 | 1.12 | 1.08 | % | 0.10 | 2 | 0 | 0.55 | 0.84 | 0.22 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST | |
| 12.00 | 0.65 | 0.74 | 0.70 | 0.78 | -0.96 | -55.18% | 0.06 | 34 | 11 | 0.51 | 0.69 | 0.33 | -0.02 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 12.50 | 0.38 | 0.41 | 0.40 | 0.40 | -1.94 | -82.91% | 0.03 | 202 | 5 | 0.50 | 0.51 | 0.37 | -0.02 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 13.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.66 | -75.00% | 0.02 | 763 | 56 | 0.50 | 0.34 | 0.33 | -0.02 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 13.50 | 0.09 | 0.11 | 0.10 | 0.12 | -0.43 | -78.19% | 0.01 | 166 | 717 | 0.52 | 0.21 | 0.25 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 979 | 555 | 0.52 | 0.12 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 4,297 | 4,008 | 0.52 | 0.06 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 130 | 2,112 | 0.55 | 0.03 | 0.06 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 1,070 | 0.71 | 0.01 | 0.03 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 16.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 603 | 1.13 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 6 | 260 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 125 | 0.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:01 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 701 | 2.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 12:59:01 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 12:59:01 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 594 | 2.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 12:59:01 PM EST |
| 19.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 22.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7.03 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:01 PM EST |
| 7.00 | 0.00 | 0.76 | 0.38 | % | 0.05 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 8.50 | 0.00 | 0.76 | 0.38 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 9.00 | 0.00 | 0.76 | 0.38 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 9.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.37 | 0.19 | % | 0.02 | 0 | 0 | 1.59 | -0.01 | 0.01 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 10.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.04 | -66.67% | 0.01 | 2 | 2 | 1.10 | -0.02 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 11.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 3 | 0.54 | -0.07 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 11.50 | 0.10 | 0.12 | 0.11 | 0.10 | +0.05 | +100.00% | 0.01 | 132 | 11 | 0.52 | -0.16 | 0.22 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 12.00 | 0.23 | 0.26 | 0.25 | 0.24 | +0.17 | +242.86% | 0.02 | 2,200 | 71 | 0.50 | -0.31 | 0.33 | -0.02 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 12.50 | 0.45 | 0.48 | 0.47 | 0.46 | +0.34 | +283.34% | 0.04 | 845 | 858 | 0.50 | -0.49 | 0.37 | -0.02 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 13.00 | 0.77 | 0.83 | 0.80 | 0.79 | +0.55 | +229.17% | 0.06 | 37 | 2,351 | 0.57 | -0.66 | 0.33 | -0.02 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 13.50 | 1.17 | 1.21 | 1.19 | 1.21 | +0.77 | +175.00% | 0.09 | 57 | 1,820 | 0.52 | -0.79 | 0.25 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 14.00 | 1.62 | 1.68 | 1.65 | 1.63 | +0.89 | +120.27% | 0.12 | 126 | 833 | 0.61 | -0.88 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 14.50 | 2.02 | 2.14 | 2.08 | 1.98 | +0.86 | +76.79% | 0.14 | 37 | 950 | 0.81 | -0.94 | 0.10 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 15.00 | 2.45 | 2.65 | 2.55 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.90 | -0.97 | 0.06 | 0.00 | 9/25/2026 | 9/28/2026 12:59:01 PM EST |
| 15.50 | 2.75 | 3.75 | 3.25 | 1.58 | 0.00 | 0.00% | 0.21 | 0 | 58 | 1.94 | -0.99 | 0.03 | 0.00 | 9/23/2026 | 9/28/2026 12:59:01 PM EST |
| 16.00 | 3.40 | 4.05 | 3.73 | 2.33 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.50 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 9/28/2026 12:59:01 PM EST |
| 16.50 | 3.70 | 5.55 | 4.63 | 1.45 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 12:59:01 PM EST |
| 17.00 | 4.25 | 5.85 | 5.05 | % | 0.30 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 17.50 | 4.70 | 6.30 | 5.50 | % | 0.31 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 18.00 | 5.20 | 6.85 | 6.03 | % | 0.34 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 18.50 | 5.75 | 7.35 | 6.55 | % | 0.35 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 19.00 | 6.20 | 7.85 | 7.03 | % | 0.37 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 19.50 | 6.75 | 8.35 | 7.55 | 4.16 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 12:59:01 PM EST |
| 20.00 | 7.20 | 8.85 | 8.03 | % | 0.40 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 20.50 | 7.75 | 9.50 | 8.63 | % | 0.42 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 21.00 | 8.20 | 9.80 | 9.00 | % | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 22.00 | 9.20 | 10.90 | 10.05 | % | 0.46 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 23.00 | 10.20 | 12.05 | 11.13 | % | 0.48 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST | |||
| 25.00 | 12.20 | 13.80 | 13.00 | % | 0.52 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:01 PM EST |