Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.31 as of 10/1/2026 8:04:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.00 | 3.80 | 3.83 | +0.03 | +0.79% | 7.60 | 3 | 374 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 1.00 | 2.91 | 3.60 | 3.26 | 3.34 | 0.00 | 0.00% | 3.26 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 1.50 | 2.55 | 2.97 | 2.76 | 2.86 | -0.44 | -13.34% | 1.84 | 6 | 106 | 7.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 2.00 | 1.93 | 2.59 | 2.26 | 2.39 | 0.00 | 0.00% | 1.13 | 0 | 21 | 4.57 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 2.50 | 1.54 | 1.91 | 1.73 | 1.83 | -0.25 | -12.02% | 0.69 | 4 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 3.00 | 0.97 | 1.58 | 1.28 | 1.39 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 3.50 | 0.55 | 0.91 | 0.73 | 0.99 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.90 | 0.98 | 0.23 | 0.00 | 9/28/2026 | 9/30/2026 3:59:59 PM EST |
| 4.00 | 0.22 | 0.37 | 0.30 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.93 | 0.74 | 0.67 | -0.01 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 4.50 | 0.02 | 0.12 | 0.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 738 | 0.69 | 0.35 | 0.77 | -0.01 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 3,128 | 0.86 | 0.10 | 0.36 | -0.01 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,026 | 1.47 | 0.02 | 0.09 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 774 | 1.79 | 0.00 | 0.02 | 0.00 | 9/28/2026 | 9/30/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:59 PM EST | |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 880 | 1.25 | -0.02 | 0.23 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.14 | 0.10 | 0.12 | +0.05 | +71.43% | 0.03 | 510 | 4,325 | 0.72 | -0.26 | 0.67 | -0.01 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 4.50 | 0.17 | 0.46 | 0.32 | 0.35 | +0.08 | +29.63% | 0.07 | 2 | 1,641 | 0.69 | -0.65 | 0.77 | -0.01 | 10/1/2026 | 9/30/2026 3:59:59 PM EST |
| 5.00 | 0.59 | 0.97 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.12 | -0.90 | 0.36 | -0.01 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 5.50 | 0.96 | 1.56 | 1.26 | 1.11 | 0.00 | 0.00% | 0.23 | 0 | 37 | 2.10 | -0.98 | 0.09 | 0.00 | 9/30/2026 | 9/30/2026 3:59:59 PM EST |
| 6.00 | 1.41 | 2.08 | 1.75 | 1.71 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.96 | -1.00 | 0.02 | 0.00 | 9/29/2026 | 9/30/2026 3:59:59 PM EST |
| 6.50 | 1.91 | 2.57 | 2.24 | 1.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:59 PM EST |
| 7.00 | 2.41 | 3.10 | 2.76 | 2.71 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:59 PM EST |
| 7.50 | 2.91 | 3.60 | 3.26 | 2.94 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:59 PM EST |
| 8.00 | 3.40 | 4.10 | 3.75 | 3.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:59 PM EST |
| 8.50 | 3.90 | 4.60 | 4.25 | 3.92 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:59 PM EST |