Options Chain for CITIGROUP INC COM NEW (C) - $130.08 as of 10/1/2026 7:57:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.55 | 52.00 | 50.78 | % | 0.68 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 80.00 | 44.55 | 47.00 | 45.78 | % | 0.57 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 85.00 | 39.65 | 42.00 | 40.83 | % | 0.48 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 90.00 | 34.45 | 37.00 | 35.73 | % | 0.40 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 95.00 | 29.65 | 32.15 | 30.90 | % | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 100.00 | 24.60 | 27.15 | 25.88 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 105.00 | 19.55 | 22.05 | 20.80 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 110.00 | 14.85 | 17.05 | 15.95 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 115.00 | 9.75 | 11.80 | 10.78 | % | 0.09 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 9/30/2026 4:00:02 PM EST | |||
| 116.00 | 8.85 | 11.20 | 10.03 | % | 0.09 | 0 | 0 | EST | |||||||
| 117.00 | 8.15 | 10.25 | 9.20 | % | 0.08 | 0 | 0 | EST | |||||||
| 118.00 | 7.05 | 9.30 | 8.18 | % | 0.07 | 0 | 0 | EST | |||||||
| 119.00 | 6.40 | 8.40 | 7.40 | % | 0.06 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.06 | 9/30/2026 4:00:02 PM EST | |||
| 120.00 | 5.25 | 7.55 | 6.40 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.94 | 0.02 | -0.07 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 121.00 | 4.90 | 6.75 | 5.83 | 5.45 | -7.57 | -58.15% | 0.05 | 5 | 1 | 0.58 | 0.92 | 0.02 | -0.07 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 122.00 | 4.05 | 5.95 | 5.00 | 12.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.89 | 0.03 | -0.08 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 123.00 | 3.50 | 5.20 | 4.35 | 11.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.87 | 0.03 | -0.09 | 9/21/2026 | 9/30/2026 4:00:02 PM EST |
| 124.00 | 2.95 | 3.25 | 3.10 | 4.05 | -5.30 | -56.69% | 0.03 | 1 | 2 | 0.50 | 0.83 | 0.04 | -0.10 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 125.00 | 2.41 | 2.60 | 2.51 | 2.65 | -3.35 | -55.84% | 0.02 | 10 | 15 | 0.44 | 0.79 | 0.04 | -0.11 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 126.00 | 1.91 | 2.12 | 2.02 | 1.96 | -3.14 | -61.57% | 0.02 | 80 | 59 | 0.46 | 0.75 | 0.05 | -0.12 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 127.00 | 1.49 | 1.65 | 1.57 | 1.73 | -3.16 | -64.63% | 0.01 | 62 | 6 | 0.35 | 0.69 | 0.06 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 128.00 | 1.20 | 1.34 | 1.27 | 1.47 | -2.66 | -64.41% | 0.01 | 8 | 67 | 0.31 | 0.63 | 0.06 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 129.00 | 0.86 | 1.01 | 0.94 | 1.06 | -1.78 | -62.68% | 0.01 | 40 | 43 | 0.30 | 0.56 | 0.07 | -0.14 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 130.00 | 0.63 | 0.72 | 0.68 | 0.69 | -1.61 | -70.00% | 0.01 | 530 | 261 | 0.29 | 0.49 | 0.07 | -0.14 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 131.00 | 0.45 | 0.60 | 0.53 | 0.56 | -1.30 | -69.90% | 0.00 | 318 | 468 | 0.28 | 0.42 | 0.07 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 132.00 | 0.35 | 0.43 | 0.39 | 0.48 | -0.98 | -67.13% | 0.00 | 10 | 338 | 0.29 | 0.35 | 0.07 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 133.00 | 0.22 | 0.32 | 0.27 | 0.35 | -0.76 | -68.47% | 0.00 | 66 | 266 | 0.28 | 0.28 | 0.06 | -0.12 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 134.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.62 | -75.61% | 0.00 | 9 | 76 | 0.28 | 0.23 | 0.06 | -0.11 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 135.00 | 0.11 | 0.19 | 0.15 | 0.23 | -0.38 | -62.30% | 0.00 | 3 | 1,373 | 0.28 | 0.18 | 0.05 | -0.09 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 136.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.33 | -71.74% | 0.00 | 12 | 230 | 0.28 | 0.14 | 0.04 | -0.08 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 137.00 | 0.07 | 0.17 | 0.12 | 0.14 | -0.17 | -54.84% | 0.00 | 4 | 199 | 0.28 | 0.11 | 0.04 | -0.07 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 138.00 | 0.05 | 0.42 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.29 | 0.08 | 0.03 | -0.06 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 139.00 | 0.03 | 0.12 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 172 | 0.29 | 0.06 | 0.02 | -0.05 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.07 | -58.34% | 0.00 | 9 | 763 | 0.29 | 0.05 | 0.02 | -0.04 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 141.00 | 0.01 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.29 | 0.04 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 182 | 0.31 | 0.03 | 0.01 | -0.02 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 0.53 | 0.27 | 0.27 | +0.14 | +107.70% | 0.00 | 4 | 132 | 0.32 | 0.02 | 0.01 | -0.02 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 0.49 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.39 | 0.01 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.42 | 0.21 | 0.24 | +0.16 | +200.00% | 0.00 | 2 | 221 | 0.37 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 1.17 | 0.59 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 1.13 | 0.57 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 1.57 | 0.79 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 150.00 | 0.01 | 0.50 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.44 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.18 | 0.59 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.44 | 0.72 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 115.00 | 0.03 | 0.23 | 0.13 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 270 | 0.35 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 116.00 | 0.01 | 0.52 | 0.27 | % | 0.00 | 0 | 0 | EST | |||||||
| 117.00 | 0.20 | 0.45 | 0.33 | % | 0.00 | 0 | 0 | EST | |||||||
| 118.00 | 0.17 | 0.56 | 0.37 | 0.44 | % | 0.00 | 3 | 0 | 10/1/2026 | EST | |||||
| 119.00 | 0.55 | 0.70 | 0.63 | 0.38 | +0.24 | +171.43% | 0.01 | 1 | 30 | 0.33 | -0.05 | 0.01 | -0.06 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 120.00 | 0.71 | 0.90 | 0.81 | 0.66 | +0.51 | +340.00% | 0.01 | 27 | 122 | 0.31 | -0.06 | 0.02 | -0.07 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 121.00 | 0.92 | 1.18 | 1.05 | 0.69 | +0.48 | +228.58% | 0.01 | 5 | 70 | 0.30 | -0.08 | 0.02 | -0.07 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 122.00 | 1.17 | 1.39 | 1.28 | 1.30 | +1.02 | +364.29% | 0.01 | 435 | 273 | 0.29 | -0.11 | 0.03 | -0.08 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 123.00 | 1.50 | 1.73 | 1.62 | 1.45 | +1.06 | +271.80% | 0.01 | 23 | 228 | 0.30 | -0.13 | 0.03 | -0.09 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 124.00 | 1.87 | 2.14 | 2.01 | 1.88 | +1.36 | +261.54% | 0.02 | 5 | 332 | 0.29 | -0.17 | 0.04 | -0.10 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 125.00 | 2.21 | 2.52 | 2.37 | 2.38 | +1.69 | +244.93% | 0.02 | 2,076 | 734 | 0.29 | -0.21 | 0.04 | -0.11 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 126.00 | 2.76 | 3.05 | 2.91 | 2.70 | +1.78 | +193.48% | 0.02 | 279 | 407 | 0.29 | -0.25 | 0.05 | -0.12 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 127.00 | 3.30 | 3.80 | 3.55 | 2.80 | +1.59 | +131.41% | 0.03 | 315 | 508 | 0.28 | -0.31 | 0.06 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 128.00 | 3.35 | 4.55 | 3.95 | 3.70 | +2.27 | +158.75% | 0.03 | 34 | 313 | 0.27 | -0.37 | 0.06 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 129.00 | 4.25 | 5.15 | 4.70 | 4.53 | +2.79 | +160.35% | 0.04 | 13 | 540 | 0.27 | -0.44 | 0.07 | -0.14 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 130.00 | 4.65 | 6.10 | 5.38 | 4.81 | +2.58 | +115.70% | 0.04 | 23 | 269 | 0.27 | -0.51 | 0.07 | -0.14 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 131.00 | 5.75 | 6.95 | 6.35 | 5.98 | +2.96 | +98.02% | 0.05 | 5 | 156 | 0.26 | -0.58 | 0.07 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 132.00 | 5.45 | 7.85 | 6.65 | 4.65 | +1.23 | +35.97% | 0.05 | 6 | 150 | 0.27 | -0.65 | 0.07 | -0.13 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 133.00 | 6.15 | 8.80 | 7.48 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 292 | 0.21 | -0.72 | 0.06 | -0.12 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 134.00 | 7.25 | 9.50 | 8.38 | 4.77 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.21 | -0.77 | 0.06 | -0.11 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 135.00 | 8.05 | 10.70 | 9.38 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 332 | 0.36 | -0.82 | 0.05 | -0.09 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 136.00 | 9.20 | 11.70 | 10.45 | 5.06 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.46 | -0.86 | 0.04 | -0.08 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 137.00 | 10.00 | 12.45 | 11.23 | 7.42 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.44 | -0.89 | 0.04 | -0.07 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 138.00 | 11.05 | 13.45 | 12.25 | 12.05 | +3.90 | +47.86% | 0.09 | 4 | 40 | 0.42 | -0.92 | 0.03 | -0.06 | 10/1/2026 | 9/30/2026 4:00:02 PM EST |
| 139.00 | 12.00 | 14.45 | 13.23 | 8.37 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.55 | -0.94 | 0.02 | -0.05 | 9/29/2026 | 9/30/2026 4:00:02 PM EST |
| 140.00 | 13.00 | 15.50 | 14.25 | 10.37 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.51 | -0.95 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 4:00:02 PM EST |
| 141.00 | 14.00 | 16.80 | 15.40 | 9.56 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.03 | 9/28/2026 | 9/30/2026 4:00:02 PM EST |
| 142.00 | 15.00 | 17.45 | 16.23 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | -0.97 | 0.01 | -0.02 | 9/22/2026 | 9/30/2026 4:00:02 PM EST |
| 143.00 | 16.00 | 18.80 | 17.40 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.02 | 9/14/2026 | 9/30/2026 4:00:02 PM EST |
| 144.00 | 17.00 | 19.75 | 18.38 | 10.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.01 | -0.01 | 9/25/2026 | 9/30/2026 4:00:02 PM EST |
| 145.00 | 18.00 | 20.65 | 19.33 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/30/2026 4:00:02 PM EST | |||
| 146.00 | 19.00 | 21.75 | 20.38 | 12.03 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 9/30/2026 4:00:02 PM EST |
| 147.00 | 20.00 | 22.70 | 21.35 | 14.47 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 148.00 | 21.00 | 23.70 | 22.35 | 15.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:02 PM EST |
| 149.00 | 22.00 | 24.55 | 23.28 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 150.00 | 23.00 | 25.50 | 24.25 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:02 PM EST |
| 152.50 | 25.50 | 27.95 | 26.73 | 20.58 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:02 PM EST |
| 155.00 | 28.00 | 30.50 | 29.25 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 160.00 | 33.00 | 35.45 | 34.23 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 165.00 | 38.00 | 40.75 | 39.38 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 170.00 | 43.00 | 45.45 | 44.23 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST | |||
| 175.00 | 48.00 | 50.85 | 49.43 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:02 PM EST |