Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $309.87 as of 8/29/2025 9:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 150.80 | 159.25 | 155.03 | % | 1.00 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 145.80 | 154.25 | 150.03 | % | 0.94 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 140.80 | 149.25 | 145.03 | % | 0.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 135.85 | 144.30 | 140.08 | % | 0.82 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 130.85 | 139.30 | 135.08 | % | 0.77 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 125.85 | 134.30 | 130.08 | % | 0.72 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 120.90 | 129.30 | 125.10 | % | 0.68 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 115.95 | 124.30 | 120.13 | % | 0.63 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 110.90 | 119.30 | 115.10 | % | 0.59 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 108.60 | 114.05 | 111.33 | 105.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 104.00 | 108.30 | 106.15 | % | 0.52 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 98.95 | 103.25 | 101.10 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 94.10 | 99.10 | 96.60 | % | 0.45 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 89.15 | 94.40 | 91.78 | 81.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 84.10 | 89.45 | 86.78 | % | 0.39 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 79.20 | 84.45 | 81.83 | % | 0.36 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 235.00 | 74.20 | 78.25 | 76.23 | 69.32 | -3.46 | -4.76% | 0.32 | 1 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 69.30 | 73.45 | 71.38 | % | 0.30 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 245.00 | 63.95 | 66.85 | 65.40 | % | 0.27 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 250.00 | 59.20 | 63.45 | 61.33 | 58.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.70 | 0.98 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 54.25 | 59.65 | 56.95 | 49.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 49.80 | 55.60 | 52.70 | 44.05 | +0.37 | +0.85% | 0.20 | 1 | 8 | 0.67 | 0.95 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 44.80 | 50.40 | 47.60 | 38.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | 0.92 | 0.00 | -0.06 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 40.15 | 42.35 | 41.25 | 40.30 | +6.10 | +17.84% | 0.15 | 1 | 9 | 0.49 | 0.90 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 35.70 | 39.75 | 37.73 | 36.41 | +6.49 | +21.70% | 0.14 | 1 | 4 | 0.44 | 0.87 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 30.35 | 33.70 | 32.03 | 26.56 | +1.33 | +5.28% | 0.11 | 120 | 34 | 0.35 | 0.83 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 25.60 | 29.20 | 27.40 | 21.95 | +0.85 | +4.03% | 0.10 | 3 | 6 | 0.40 | 0.79 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 23.15 | 24.85 | 24.00 | 23.70 | +3.70 | +18.50% | 0.08 | 17 | 48 | 0.33 | 0.74 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 17.40 | 23.30 | 20.35 | 20.20 | +5.06 | +33.43% | 0.07 | 35 | 22 | 0.30 | 0.69 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 300.00 | 14.65 | 17.90 | 16.28 | 16.88 | +3.92 | +30.25% | 0.05 | 58 | 147 | 0.30 | 0.63 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 305.00 | 13.05 | 14.95 | 14.00 | 14.60 | +3.65 | +33.34% | 0.05 | 290 | 203 | 0.32 | 0.57 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 310.00 | 10.45 | 13.00 | 11.73 | 12.05 | +3.05 | +33.89% | 0.04 | 107 | 177 | 0.32 | 0.50 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 315.00 | 8.85 | 10.40 | 9.63 | 9.55 | +2.20 | +29.94% | 0.03 | 32 | 64 | 0.33 | 0.44 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 320.00 | 7.10 | 8.30 | 7.70 | 8.10 | +1.80 | +28.58% | 0.02 | 116 | 221 | 0.32 | 0.37 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 325.00 | 5.60 | 6.70 | 6.15 | 6.21 | +1.34 | +27.52% | 0.02 | 42 | 72 | 0.32 | 0.32 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 330.00 | 3.70 | 6.00 | 4.85 | 5.00 | +1.20 | +31.58% | 0.01 | 68 | 107 | 0.31 | 0.27 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 335.00 | 3.35 | 4.40 | 3.88 | 3.96 | +0.96 | +32.00% | 0.01 | 44 | 129 | 0.33 | 0.22 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 340.00 | 2.82 | 3.60 | 3.21 | 3.40 | +0.81 | +31.28% | 0.01 | 66 | 52 | 0.34 | 0.19 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 345.00 | 2.55 | 2.95 | 2.75 | 2.35 | +0.35 | +17.50% | 0.01 | 18 | 19 | 0.35 | 0.15 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 350.00 | 2.13 | 2.99 | 2.56 | 2.23 | +0.52 | +30.41% | 0.01 | 29 | 85 | 0.37 | 0.13 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 355.00 | 0.04 | 2.09 | 1.07 | 1.38 | +0.13 | +10.40% | 0.00 | 1 | 20 | 0.32 | 0.11 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 360.00 | 0.79 | 1.55 | 1.17 | 1.43 | +0.01 | +0.71% | 0.00 | 52 | 69 | 0.34 | 0.09 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 1.05 | +0.16 | +17.98% | 0.01 | 9 | 14 | 0.43 | 0.06 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 370.00 | 0.87 | 1.08 | 0.98 | 0.97 | -0.03 | -3.00% | 0.00 | 25 | 50 | 0.37 | 0.06 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 375.00 | 0.02 | 1.26 | 0.64 | 0.90 | +0.20 | +28.58% | 0.00 | 2 | 21 | 0.36 | 0.05 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.46 | 0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 385.00 | 0.20 | 4.85 | 2.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.49 | 0.02 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 390.00 | 0.01 | 4.80 | 2.41 | 0.42 | % | 0.01 | 4 | 0 | 0.59 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 395.00 | 0.17 | 1.50 | 0.84 | 0.40 | % | 0.00 | 5 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 400.00 | 0.03 | 1.17 | 0.60 | 0.39 | +0.07 | +21.88% | 0.00 | 22 | 65 | 0.40 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 405.00 | 0.10 | 1.54 | 0.82 | 0.01 | % | 0.00 | 4 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 410.00 | 0.01 | 0.30 | 0.16 | 0.24 | % | 0.00 | 5 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 415.00 | 0.07 | 1.45 | 0.76 | 0.01 | % | 0.00 | 4 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 420.00 | 0.05 | 4.50 | 2.28 | 0.01 | % | 0.01 | 4 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 4.45 | 2.23 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 435.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 4.50 | 2.25 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 4.75 | 2.38 | 0.53 | +0.03 | +6.00% | 0.01 | 2 | 107 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 0.12 | 1.49 | 0.81 | 0.73 | -0.04 | -5.20% | 0.00 | 2 | 34 | 0.42 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 0.37 | 0.94 | 0.66 | 0.86 | -0.15 | -14.86% | 0.00 | 14 | 66 | 0.38 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 2.06 | 1.03 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | -0.03 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 1.03 | 1.59 | 1.31 | 1.40 | -0.10 | -6.67% | 0.01 | 26 | 194 | 0.40 | -0.05 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 1.14 | 2.23 | 1.69 | 1.85 | -0.12 | -6.10% | 0.01 | 115 | 80 | 0.39 | -0.08 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 2.15 | 2.57 | 2.36 | 2.27 | -0.34 | -13.03% | 0.01 | 28 | 373 | 0.39 | -0.10 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 2.56 | 2.99 | 2.78 | 2.75 | -0.55 | -16.67% | 0.01 | 14 | 304 | 0.37 | -0.13 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 3.25 | 3.80 | 3.53 | 3.70 | -0.50 | -11.91% | 0.01 | 121 | 381 | 0.36 | -0.17 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 4.20 | 5.35 | 4.78 | 4.45 | -1.61 | -26.57% | 0.02 | 712 | 191 | 0.35 | -0.21 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 4.90 | 6.55 | 5.73 | 5.46 | -1.36 | -19.95% | 0.02 | 665 | 116 | 0.34 | -0.26 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 295.00 | 6.30 | 10.00 | 8.15 | 7.50 | -1.97 | -20.81% | 0.03 | 25 | 88 | 0.33 | -0.31 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 300.00 | 8.50 | 9.40 | 8.95 | 8.75 | -2.53 | -22.43% | 0.03 | 160 | 160 | 0.34 | -0.37 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 305.00 | 9.75 | 11.75 | 10.75 | 11.19 | -2.61 | -18.92% | 0.04 | 30 | 71 | 0.34 | -0.43 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 310.00 | 10.95 | 14.50 | 12.73 | 13.62 | -4.88 | -26.38% | 0.04 | 14 | 22 | 0.34 | -0.50 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 315.00 | 13.75 | 16.55 | 15.15 | 22.60 | +1.80 | +8.66% | 0.05 | 1 | 5 | 0.30 | -0.56 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 320.00 | 17.80 | 22.20 | 20.00 | 22.59 | -3.25 | -12.58% | 0.06 | 2 | 4 | 0.35 | -0.63 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 325.00 | 20.75 | 23.30 | 22.03 | 27.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.31 | -0.68 | 0.01 | -0.14 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 330.00 | 24.15 | 26.95 | 25.55 | 32.93 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.30 | -0.73 | 0.01 | -0.13 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 335.00 | 28.55 | 34.15 | 31.35 | % | 0.09 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.12 | 8/29/2025 4:00:00 PM EST | |||
| 340.00 | 31.05 | 36.80 | 33.93 | 40.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.31 | -0.81 | 0.01 | -0.11 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 345.00 | 37.60 | 42.65 | 40.13 | % | 0.12 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.10 | 8/29/2025 4:00:00 PM EST | |||
| 350.00 | 41.40 | 46.10 | 43.75 | % | 0.12 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.09 | 8/29/2025 4:00:00 PM EST | |||
| 355.00 | 46.70 | 52.15 | 49.43 | 53.69 | % | 0.14 | 1 | 0 | 0.39 | -0.89 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 360.00 | 50.70 | 57.15 | 53.93 | % | 0.15 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.07 | 8/29/2025 4:00:00 PM EST | |||
| 365.00 | 55.30 | 61.85 | 58.58 | % | 0.16 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 370.00 | 60.30 | 66.75 | 63.53 | % | 0.17 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 375.00 | 65.55 | 71.60 | 68.58 | % | 0.18 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 380.00 | 70.15 | 76.45 | 73.30 | % | 0.19 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 385.00 | 76.00 | 81.35 | 78.68 | % | 0.20 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 390.00 | 80.70 | 86.30 | 83.50 | % | 0.21 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 395.00 | 85.20 | 91.25 | 88.23 | % | 0.22 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 8/29/2025 4:00:00 PM EST | |||
| 400.00 | 90.90 | 95.65 | 93.28 | 94.00 | % | 0.23 | 2 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 405.00 | 95.65 | 101.15 | 98.40 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 410.00 | 100.30 | 106.10 | 103.20 | % | 0.25 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 415.00 | 105.95 | 110.95 | 108.45 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 420.00 | 110.45 | 116.20 | 113.33 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 425.00 | 115.65 | 121.20 | 118.43 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 430.00 | 120.55 | 126.15 | 123.35 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 435.00 | 125.65 | 130.90 | 128.28 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 440.00 | 130.55 | 135.90 | 133.23 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 445.00 | 135.65 | 140.90 | 138.28 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 450.00 | 138.60 | 145.90 | 142.25 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |