Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $89.79 as of 9/16/2025 7:02:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.95 | 50.00 | 49.48 | 43.45 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 45.00 | 43.90 | 45.20 | 44.55 | % | 0.99 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 50.00 | 38.85 | 40.20 | 39.53 | % | 0.79 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 55.00 | 33.95 | 34.95 | 34.45 | % | 0.63 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 60.00 | 29.00 | 30.00 | 29.50 | 21.12 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/15/2025 3:59:51 PM EST |
| 61.00 | 28.00 | 29.60 | 28.80 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 9/15/2025 3:59:51 PM EST | |||
| 62.00 | 27.05 | 28.15 | 27.60 | % | 0.45 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 9/15/2025 3:59:51 PM EST | |||
| 63.00 | 26.05 | 28.45 | 27.25 | 26.71 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 9/15/2025 3:59:51 PM EST |
| 64.00 | 25.05 | 26.20 | 25.63 | 25.72 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 9/15/2025 3:59:51 PM EST |
| 65.00 | 24.25 | 26.45 | 25.35 | 25.07 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.34 | 0.99 | 0.00 | -0.02 | 9/4/2025 | 9/15/2025 3:59:51 PM EST |
| 66.00 | 23.00 | 24.10 | 23.55 | 24.08 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.08 | 0.98 | 0.00 | -0.02 | 9/4/2025 | 9/15/2025 3:59:51 PM EST |
| 67.00 | 22.35 | 23.20 | 22.78 | 21.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.27 | 0.98 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 68.00 | 21.15 | 22.20 | 21.68 | 14.06 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.98 | 0.98 | 0.00 | -0.03 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 69.00 | 20.20 | 21.20 | 20.70 | 26.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.00 | 0.96 | 0.01 | -0.04 | 8/29/2025 | 9/15/2025 3:59:51 PM EST |
| 70.00 | 19.10 | 20.25 | 19.68 | 13.10 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.93 | 0.96 | 0.01 | -0.04 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 71.00 | 18.30 | 19.50 | 18.90 | % | 0.27 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.05 | 9/15/2025 3:59:51 PM EST | |||
| 72.00 | 17.40 | 18.45 | 17.93 | 16.55 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.08 | 0.94 | 0.01 | -0.05 | 9/5/2025 | 9/15/2025 3:59:51 PM EST |
| 73.00 | 16.45 | 17.50 | 16.98 | 14.24 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.05 | 0.93 | 0.01 | -0.06 | 9/8/2025 | 9/15/2025 3:59:51 PM EST |
| 74.00 | 15.50 | 16.60 | 16.05 | 8.43 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | 0.92 | 0.01 | -0.06 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 75.00 | 15.10 | 15.90 | 15.50 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.76 | 0.90 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 76.00 | 14.10 | 14.80 | 14.45 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.94 | 0.89 | 0.01 | -0.08 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 77.00 | 13.30 | 14.30 | 13.80 | 7.87 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.73 | 0.87 | 0.02 | -0.08 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 78.00 | 12.40 | 13.00 | 12.70 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.90 | 0.85 | 0.02 | -0.09 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 79.00 | 11.20 | 12.75 | 11.98 | 4.85 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.53 | 0.83 | 0.02 | -0.10 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 80.00 | 10.80 | 12.00 | 11.40 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.64 | 0.81 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 81.00 | 10.00 | 10.40 | 10.20 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.63 | 0.78 | 0.02 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 82.00 | 9.30 | 9.75 | 9.53 | 7.98 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.60 | 0.76 | 0.03 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 83.00 | 8.60 | 9.35 | 8.98 | 8.16 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.60 | 0.73 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 84.00 | 7.90 | 8.50 | 8.20 | 7.74 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.60 | 0.70 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 85.00 | 7.25 | 7.60 | 7.43 | 7.22 | 0.00 | 0.00% | 0.09 | 0 | 120 | 0.60 | 0.67 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 86.00 | 6.55 | 6.95 | 6.75 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.59 | 0.64 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 87.00 | 6.05 | 6.30 | 6.18 | 5.38 | 0.00 | 0.00% | 0.07 | 0 | 622 | 0.59 | 0.61 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 88.00 | 5.50 | 5.80 | 5.65 | 5.47 | 0.00 | 0.00% | 0.06 | 0 | 795 | 0.61 | 0.58 | 0.03 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 89.00 | 4.95 | 5.20 | 5.08 | 4.97 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.59 | 0.55 | 0.03 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 90.00 | 4.50 | 4.70 | 4.60 | 4.51 | 0.00 | 0.00% | 0.05 | 0 | 419 | 0.60 | 0.51 | 0.03 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 91.00 | 4.05 | 4.45 | 4.25 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.60 | 0.48 | 0.03 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 92.00 | 3.65 | 4.05 | 3.85 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 9,239 | 0.60 | 0.45 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 93.00 | 3.25 | 3.45 | 3.35 | 3.32 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.60 | 0.41 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 94.00 | 2.95 | 3.10 | 3.03 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.60 | 0.38 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 95.00 | 2.65 | 2.79 | 2.72 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 845 | 0.60 | 0.35 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 96.00 | 2.35 | 2.60 | 2.48 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.61 | 0.32 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 97.00 | 2.10 | 2.26 | 2.18 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.61 | 0.30 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 98.00 | 1.88 | 2.10 | 1.99 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.61 | 0.27 | 0.03 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 99.00 | 1.67 | 1.79 | 1.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.61 | 0.24 | 0.03 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 100.00 | 1.49 | 1.59 | 1.54 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.61 | 0.22 | 0.03 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 101.00 | 1.31 | 1.44 | 1.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.61 | 0.20 | 0.02 | -0.09 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 102.00 | 1.16 | 1.61 | 1.39 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 9,127 | 0.61 | 0.18 | 0.02 | -0.09 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 103.00 | 1.02 | 1.27 | 1.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.61 | 0.16 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 104.00 | 0.92 | 1.00 | 0.96 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.15 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 105.00 | 0.81 | 1.02 | 0.92 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.62 | 0.14 | 0.02 | -0.07 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 106.00 | 0.73 | 0.79 | 0.76 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.63 | 0.12 | 0.02 | -0.07 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 107.00 | 0.64 | 0.72 | 0.68 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.63 | 0.11 | 0.02 | -0.07 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 108.00 | 0.57 | 0.64 | 0.61 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.63 | 0.10 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 109.00 | 0.49 | 0.57 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.63 | 0.09 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 110.00 | 0.44 | 0.50 | 0.47 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.64 | 0.08 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 115.00 | 0.18 | 0.97 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | 0.04 | 0.01 | -0.03 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.91 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.01 | 9/15/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.26 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.37 | 0.69 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.51 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 9/15/2025 3:59:51 PM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 1.39 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/15/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.69 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.09 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.46 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.30 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 66.00 | 0.05 | 0.31 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.73 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.78 | 0.39 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.00 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 68.00 | 0.00 | 0.87 | 0.44 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.99 | -0.02 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 69.00 | 0.03 | 0.51 | 0.27 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.04 | 0.01 | -0.04 | 9/12/2025 | 9/15/2025 3:59:51 PM EST |
| 70.00 | 0.04 | 0.40 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.63 | -0.04 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 71.00 | 0.30 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | -0.05 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 72.00 | 0.35 | 0.40 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.67 | -0.06 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 73.00 | 0.41 | 0.46 | 0.44 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.66 | -0.07 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 74.00 | 0.46 | 0.53 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.65 | -0.08 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 75.00 | 0.58 | 0.62 | 0.60 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.64 | -0.10 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 76.00 | 0.66 | 0.72 | 0.69 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.63 | -0.11 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 77.00 | 0.78 | 0.88 | 0.83 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.63 | -0.13 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 78.00 | 0.92 | 1.00 | 0.96 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | -0.15 | 0.02 | -0.09 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 79.00 | 1.03 | 1.17 | 1.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.62 | -0.17 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 80.00 | 1.26 | 1.36 | 1.31 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.62 | -0.19 | 0.02 | -0.10 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 81.00 | 1.43 | 1.59 | 1.51 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.61 | -0.22 | 0.02 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 82.00 | 1.57 | 1.83 | 1.70 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.61 | -0.24 | 0.03 | -0.11 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 83.00 | 1.95 | 2.10 | 2.03 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.61 | -0.27 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 84.00 | 2.24 | 2.41 | 2.33 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.60 | -0.30 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 85.00 | 2.61 | 2.74 | 2.68 | 2.69 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.60 | -0.33 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 86.00 | 2.97 | 3.15 | 3.06 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.60 | -0.36 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 87.00 | 3.30 | 3.55 | 3.43 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.59 | -0.39 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 88.00 | 3.75 | 3.95 | 3.85 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.59 | -0.42 | 0.03 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 89.00 | 4.30 | 4.45 | 4.38 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.59 | -0.45 | 0.03 | -0.14 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 90.00 | 4.80 | 5.00 | 4.90 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.59 | -0.49 | 0.03 | -0.14 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 91.00 | 5.35 | 5.55 | 5.45 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.60 | -0.52 | 0.03 | -0.14 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 92.00 | 5.90 | 6.20 | 6.05 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.59 | -0.55 | 0.03 | -0.13 | 9/10/2025 | 9/15/2025 3:59:51 PM EST |
| 93.00 | 6.55 | 6.80 | 6.68 | 8.65 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.60 | -0.59 | 0.03 | -0.13 | 9/5/2025 | 9/15/2025 3:59:51 PM EST |
| 94.00 | 7.10 | 7.45 | 7.28 | 7.95 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.60 | -0.62 | 0.03 | -0.13 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 95.00 | 7.90 | 8.15 | 8.03 | 9.12 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.60 | -0.65 | 0.03 | -0.12 | 9/15/2025 | 9/15/2025 3:59:51 PM EST |
| 96.00 | 8.65 | 8.90 | 8.78 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.60 | -0.68 | 0.03 | -0.12 | 9/4/2025 | 9/15/2025 3:59:51 PM EST |
| 97.00 | 9.15 | 9.65 | 9.40 | % | 0.10 | 0 | 0 | 0.60 | -0.70 | 0.03 | -0.12 | 9/15/2025 3:59:51 PM EST | |||
| 98.00 | 9.80 | 10.50 | 10.15 | % | 0.10 | 0 | 0 | 0.60 | -0.73 | 0.03 | -0.11 | 9/15/2025 3:59:51 PM EST | |||
| 99.00 | 10.65 | 11.30 | 10.98 | % | 0.11 | 0 | 0 | 0.60 | -0.76 | 0.03 | -0.11 | 9/15/2025 3:59:51 PM EST | |||
| 100.00 | 11.70 | 12.15 | 11.93 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.61 | -0.78 | 0.03 | -0.10 | 9/11/2025 | 9/15/2025 3:59:51 PM EST |
| 101.00 | 12.35 | 13.70 | 13.03 | % | 0.13 | 0 | 0 | 0.65 | -0.80 | 0.02 | -0.09 | 9/15/2025 3:59:51 PM EST | |||
| 102.00 | 12.95 | 13.80 | 13.38 | % | 0.13 | 0 | 0 | 0.60 | -0.82 | 0.02 | -0.09 | 9/15/2025 3:59:51 PM EST | |||
| 103.00 | 13.80 | 14.70 | 14.25 | % | 0.14 | 0 | 0 | 0.61 | -0.84 | 0.02 | -0.08 | 9/15/2025 3:59:51 PM EST | |||
| 104.00 | 14.35 | 16.00 | 15.18 | % | 0.15 | 0 | 0 | 0.64 | -0.85 | 0.02 | -0.08 | 9/15/2025 3:59:51 PM EST | |||
| 105.00 | 16.05 | 16.90 | 16.48 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.93 | -0.86 | 0.02 | -0.07 | 8/29/2025 | 9/15/2025 3:59:51 PM EST |
| 106.00 | 16.50 | 17.80 | 17.15 | % | 0.16 | 0 | 0 | 0.59 | -0.88 | 0.02 | -0.07 | 9/15/2025 3:59:51 PM EST | |||
| 107.00 | 17.30 | 18.70 | 18.00 | % | 0.17 | 0 | 0 | 0.98 | -0.89 | 0.02 | -0.07 | 9/15/2025 3:59:51 PM EST | |||
| 108.00 | 18.60 | 19.75 | 19.18 | % | 0.18 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.06 | 9/15/2025 3:59:51 PM EST | |||
| 109.00 | 19.50 | 20.60 | 20.05 | % | 0.18 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.06 | 9/15/2025 3:59:51 PM EST | |||
| 110.00 | 20.50 | 21.55 | 21.03 | 21.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.92 | 0.01 | -0.05 | 8/29/2025 | 9/15/2025 3:59:51 PM EST |
| 115.00 | 25.35 | 26.55 | 25.95 | % | 0.23 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.03 | 9/15/2025 3:59:51 PM EST | |||
| 120.00 | 30.15 | 31.55 | 30.85 | % | 0.26 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 9/15/2025 3:59:51 PM EST | |||
| 125.00 | 35.15 | 36.20 | 35.68 | % | 0.29 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 9/15/2025 3:59:51 PM EST | |||
| 130.00 | 39.30 | 42.60 | 40.95 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/15/2025 3:59:51 PM EST | |||
| 135.00 | 45.15 | 46.25 | 45.70 | % | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 140.00 | 50.10 | 51.45 | 50.78 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 145.00 | 55.10 | 56.55 | 55.83 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST | |||
| 150.00 | 60.10 | 61.55 | 60.83 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:51 PM EST |