Options Chain for DOCUSIGN INC COM (DOCU) - $66.76 as of 9/23/2026 12:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.45 | 41.50 | 39.48 | % | 1.32 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 35.00 | 32.55 | 36.25 | 34.40 | % | 0.98 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 40.00 | 27.50 | 30.90 | 29.20 | 21.70 | 0.00 | 0.00% | 0.73 | 0 | 6 | 3.23 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:59 PM EST |
| 45.00 | 22.55 | 26.30 | 24.43 | % | 0.54 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 46.00 | 21.50 | 25.50 | 23.50 | 14.09 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 3:59:59 PM EST |
| 47.00 | 20.50 | 24.50 | 22.50 | 20.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 48.00 | 19.50 | 23.25 | 21.38 | 21.42 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 49.00 | 18.55 | 22.50 | 20.53 | 16.99 | 0.00 | 0.00% | 0.42 | 0 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 50.00 | 17.50 | 21.30 | 19.40 | % | 0.39 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 51.00 | 16.50 | 20.40 | 18.45 | 17.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 52.00 | 15.50 | 19.40 | 17.45 | 16.38 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 53.00 | 14.50 | 18.30 | 16.40 | 15.57 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 54.00 | 13.50 | 17.55 | 15.53 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 55.00 | 12.70 | 16.55 | 14.63 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 56.00 | 11.75 | 15.55 | 13.65 | 12.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 57.00 | 10.75 | 14.15 | 12.45 | 12.56 | 0.00 | 0.00% | 0.22 | 0 | 86 | 1.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 58.00 | 9.75 | 12.95 | 11.35 | 11.58 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 59.00 | 8.75 | 12.40 | 10.58 | 7.78 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.46 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 60.00 | 8.80 | 10.30 | 9.55 | 9.62 | +2.14 | +28.61% | 0.16 | 7 | 57 | 0.93 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 61.00 | 7.35 | 10.25 | 8.80 | 8.34 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.19 | 0.97 | 0.02 | -0.02 | 9/3/2026 | 9/23/2026 3:59:59 PM EST |
| 62.00 | 6.10 | 9.35 | 7.73 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.13 | 0.94 | 0.02 | -0.03 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 63.00 | 5.95 | 8.45 | 7.20 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.07 | 0.91 | 0.03 | -0.04 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 63.50 | 4.55 | 8.05 | 6.30 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.06 | 0.90 | 0.04 | -0.05 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 64.00 | 5.50 | 7.00 | 6.25 | 5.92 | +1.82 | +44.39% | 0.10 | 17 | 70 | 0.86 | 0.87 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 65.00 | 4.65 | 5.35 | 5.00 | 5.11 | +2.60 | +103.59% | 0.08 | 36 | 39 | 0.48 | 0.83 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 66.00 | 3.85 | 4.65 | 4.25 | 2.31 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.46 | 0.77 | 0.06 | -0.08 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 67.00 | 3.15 | 3.90 | 3.53 | 2.54 | +1.01 | +66.02% | 0.05 | 268 | 340 | 0.47 | 0.70 | 0.07 | -0.10 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 68.00 | 2.55 | 3.25 | 2.90 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.47 | 0.63 | 0.07 | -0.11 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 69.00 | 2.01 | 2.63 | 2.32 | 2.19 | +0.99 | +82.50% | 0.03 | 507 | 112 | 0.47 | 0.56 | 0.08 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 70.00 | 1.53 | 2.14 | 1.84 | 2.14 | +1.49 | +229.24% | 0.03 | 66 | 79 | 0.47 | 0.48 | 0.08 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 71.00 | 1.34 | 1.72 | 1.53 | 1.34 | +0.68 | +103.03% | 0.02 | 160 | 44 | 0.50 | 0.40 | 0.07 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 72.00 | 0.79 | 1.40 | 1.10 | 1.10 | +0.62 | +129.17% | 0.02 | 91 | 22 | 0.47 | 0.33 | 0.07 | -0.10 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 73.00 | 0.56 | 1.08 | 0.82 | 0.68 | +0.37 | +119.36% | 0.01 | 49 | 11 | 0.47 | 0.27 | 0.06 | -0.09 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 74.00 | 0.35 | 0.81 | 0.58 | 0.46 | +0.15 | +48.39% | 0.01 | 3 | 48 | 0.46 | 0.21 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 75.00 | 0.21 | 0.71 | 0.46 | 0.45 | +0.15 | +50.00% | 0.01 | 33 | 33 | 0.47 | 0.16 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 76.00 | 0.11 | 0.58 | 0.35 | 0.31 | -0.06 | -16.22% | 0.00 | 10 | 29 | 0.47 | 0.12 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 77.00 | 0.03 | 0.48 | 0.26 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.46 | 0.09 | 0.03 | -0.05 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 78.00 | 0.01 | 0.41 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.07 | 0.02 | -0.04 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 79.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.02 | -0.03 | 9/23/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.61 | 0.03 | 0.01 | -0.02 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.35 | 0.02 | 0.01 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.01 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 83.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 85.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 602 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 104 | 39 | 3.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 52.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 53.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 1.16 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.98 | 0.49 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 2.14 | 1.07 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.06 | -26.09% | 0.00 | 1 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 2.16 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.50 | -0.01 | 0.01 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 60.00 | 0.01 | 0.35 | 0.18 | 0.08 | -0.22 | -73.34% | 0.00 | 28 | 287 | 0.55 | -0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 61.00 | 0.01 | 0.37 | 0.19 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 43 | 0.52 | -0.03 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 62.00 | 0.07 | 0.33 | 0.20 | 0.20 | -0.28 | -58.34% | 0.00 | 3 | 48 | 0.51 | -0.06 | 0.02 | -0.03 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 63.00 | 0.18 | 0.46 | 0.32 | 0.29 | -0.36 | -55.39% | 0.01 | 38 | 22 | 0.52 | -0.09 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 63.50 | 0.08 | 0.52 | 0.30 | 0.49 | -0.01 | -2.00% | 0.00 | 2 | 13 | 0.47 | -0.10 | 0.04 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 64.00 | 0.24 | 0.60 | 0.42 | 0.52 | -0.64 | -55.18% | 0.01 | 2 | 47 | 0.51 | -0.13 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 65.00 | 0.33 | 0.77 | 0.55 | 0.62 | -0.88 | -58.67% | 0.01 | 1 | 142 | 0.49 | -0.17 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 66.00 | 0.45 | 0.99 | 0.72 | 0.86 | -0.66 | -43.43% | 0.01 | 2 | 42 | 0.47 | -0.23 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 67.00 | 0.71 | 1.27 | 0.99 | 1.18 | -0.77 | -39.49% | 0.01 | 2 | 69 | 0.47 | -0.30 | 0.07 | -0.10 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 68.00 | 1.18 | 1.64 | 1.41 | 1.67 | -1.33 | -44.34% | 0.02 | 54 | 88 | 0.48 | -0.37 | 0.07 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 69.00 | 1.61 | 2.10 | 1.86 | 2.04 | -0.53 | -20.63% | 0.03 | 13 | 36 | 0.49 | -0.44 | 0.08 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 70.00 | 1.98 | 2.63 | 2.31 | 2.57 | +0.89 | +52.98% | 0.03 | 1 | 1 | 0.47 | -0.52 | 0.08 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 71.00 | 2.55 | 3.25 | 2.90 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.47 | -0.60 | 0.07 | -0.11 | 9/4/2026 | 9/23/2026 3:59:59 PM EST |
| 72.00 | 3.15 | 3.95 | 3.55 | 2.98 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.47 | -0.67 | 0.07 | -0.10 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 73.00 | 3.85 | 4.70 | 4.28 | 6.46 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.73 | 0.06 | -0.09 | 9/4/2026 | 9/23/2026 3:59:59 PM EST |
| 74.00 | 4.65 | 5.55 | 5.10 | 7.12 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | -0.79 | 0.06 | -0.08 | 9/4/2026 | 9/23/2026 3:59:59 PM EST |
| 75.00 | 4.55 | 7.55 | 6.05 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.94 | -0.84 | 0.05 | -0.07 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 76.00 | 5.60 | 8.70 | 7.15 | % | 0.09 | 0 | 0 | 1.05 | -0.88 | 0.04 | -0.06 | 9/23/2026 3:59:59 PM EST | |||
| 77.00 | 6.55 | 9.55 | 8.05 | 8.76 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.11 | -0.91 | 0.03 | -0.05 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 78.00 | 7.00 | 10.55 | 8.78 | % | 0.11 | 0 | 0 | 1.14 | -0.93 | 0.02 | -0.04 | 9/23/2026 3:59:59 PM EST | |||
| 79.00 | 8.00 | 11.45 | 9.73 | % | 0.12 | 0 | 0 | 1.18 | -0.95 | 0.02 | -0.03 | 9/23/2026 3:59:59 PM EST | |||
| 80.00 | 9.00 | 12.30 | 10.65 | % | 0.13 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.02 | 9/23/2026 3:59:59 PM EST | |||
| 81.00 | 9.60 | 13.35 | 11.48 | % | 0.14 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 82.00 | 11.20 | 14.15 | 12.68 | % | 0.15 | 0 | 0 | 1.31 | -0.99 | 0.01 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 83.00 | 12.10 | 15.40 | 13.75 | % | 0.17 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 84.00 | 12.55 | 16.45 | 14.50 | % | 0.17 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 85.00 | 13.75 | 17.65 | 15.70 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 86.00 | 15.05 | 18.60 | 16.83 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 87.00 | 15.55 | 19.55 | 17.55 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST |