Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.68 as of 9/23/2026 8:47:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 4.35 | 4.05 | 4.02 | 0.00 | 0.00% | 8.10 | 0 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 10:58:57 AM EST |
| 1.00 | 3.25 | 3.85 | 3.55 | 3.55 | -0.17 | -4.57% | 3.55 | 1 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 1.50 | 2.78 | 3.35 | 3.07 | 3.25 | 0.00 | 0.00% | 2.05 | 0 | 141 | 7.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:58:57 AM EST |
| 2.00 | 2.28 | 2.84 | 2.56 | 2.62 | 0.00 | 0.00% | 1.28 | 0 | 39 | 5.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:58:57 AM EST |
| 2.50 | 1.80 | 2.35 | 2.08 | 2.20 | 0.00 | 0.00% | 0.83 | 0 | 6 | 4.74 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:58:57 AM EST |
| 3.00 | 1.30 | 1.84 | 1.57 | 1.69 | 0.00 | 0.00% | 0.52 | 0 | 11 | 3.62 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 10:58:57 AM EST |
| 3.50 | 0.86 | 1.29 | 1.08 | 1.66 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.48 | 0.99 | 0.06 | 0.00 | 9/14/2026 | 9/23/2026 10:58:57 AM EST |
| 4.00 | 0.46 | 0.74 | 0.60 | 0.66 | 0.00 | 0.00% | 0.15 | 0 | 124 | 1.49 | 0.88 | 0.38 | -0.01 | 9/22/2026 | 9/23/2026 10:58:57 AM EST |
| 4.50 | 0.24 | 0.27 | 0.26 | 0.19 | -0.07 | -26.93% | 0.06 | 16 | 1,041 | 0.70 | 0.57 | 0.79 | -0.01 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.01 | 356 | 7,586 | 0.72 | 0.22 | 0.58 | -0.01 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 99 | 1,161 | 0.75 | 0.06 | 0.22 | 0.00 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 6.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.02 | 0.01 | 0.04 | 0.00 | 9/18/2026 | 9/23/2026 10:58:57 AM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/23/2026 10:58:57 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 10:58:57 AM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 10:58:57 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 10:58:57 AM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 10:58:57 AM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:58:57 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 10:58:57 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 10:58:57 AM EST |
| 2.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 10:58:57 AM EST |
| 3.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 162 | 3.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 10:58:57 AM EST |
| 3.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.39 | -0.01 | 0.06 | 0.00 | 9/8/2026 | 9/23/2026 10:58:57 AM EST |
| 4.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 3,152 | 0.90 | -0.12 | 0.38 | -0.01 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 4.50 | 0.13 | 0.18 | 0.16 | 0.20 | +0.03 | +17.65% | 0.04 | 586 | 2,870 | 0.69 | -0.43 | 0.79 | -0.01 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 5.00 | 0.42 | 0.58 | 0.50 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 276 | 1.10 | -0.78 | 0.58 | -0.01 | 9/22/2026 | 9/23/2026 10:58:57 AM EST |
| 5.50 | 0.87 | 1.03 | 0.95 | 0.90 | -0.04 | -4.26% | 0.17 | 1 | 7 | 1.64 | -0.94 | 0.22 | 0.00 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 6.00 | 1.18 | 1.70 | 1.44 | 1.34 | -0.12 | -8.22% | 0.24 | 1 | 3 | 2.35 | -0.99 | 0.04 | 0.00 | 9/23/2026 | 9/23/2026 10:58:57 AM EST |
| 6.50 | 1.66 | 2.22 | 1.94 | 1.81 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.77 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 9/23/2026 10:58:57 AM EST |
| 7.00 | 2.16 | 2.71 | 2.44 | 2.73 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 10:58:57 AM EST |
| 7.50 | 2.66 | 3.25 | 2.96 | 2.77 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 10:58:57 AM EST |
| 8.00 | 3.15 | 3.75 | 3.45 | 3.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 10:58:57 AM EST |
| 8.50 | 3.65 | 4.25 | 3.95 | 4.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 10:58:57 AM EST |