Options Chain for BANK OF AMER CORP COM (BAC) - $59.52 as of 9/16/2026 12:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.95 | 24.40 | 23.68 | 27.72 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:08 AM EST |
| 40.00 | 17.60 | 18.60 | 18.10 | % | 0.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 45.00 | 13.30 | 13.70 | 13.50 | 14.69 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 50.00 | 8.40 | 8.75 | 8.58 | 12.54 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.55 | 0.99 | 0.01 | -0.01 | 9/10/2026 | 9/16/2026 11:59:08 AM EST |
| 51.00 | 7.45 | 7.75 | 7.60 | 10.94 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.50 | 0.98 | 0.01 | -0.01 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 52.00 | 6.45 | 6.80 | 6.63 | 10.03 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.47 | 0.97 | 0.02 | -0.02 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 53.00 | 5.50 | 5.80 | 5.65 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.41 | 0.94 | 0.03 | -0.02 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 54.00 | 4.50 | 4.85 | 4.68 | 4.58 | -3.45 | -42.97% | 0.09 | 5 | 24 | 0.37 | 0.92 | 0.04 | -0.03 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 55.00 | 3.65 | 3.95 | 3.80 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.28 | 0.88 | 0.06 | -0.03 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 56.00 | 2.83 | 3.10 | 2.97 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.26 | 0.82 | 0.08 | -0.03 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 57.00 | 2.08 | 2.22 | 2.15 | 2.10 | -0.55 | -20.76% | 0.04 | 1 | 49 | 0.26 | 0.73 | 0.11 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 58.00 | 1.43 | 1.56 | 1.50 | 1.50 | -0.77 | -33.93% | 0.03 | 46 | 93 | 0.25 | 0.61 | 0.13 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 59.00 | 0.92 | 1.04 | 0.98 | 1.01 | -0.56 | -35.67% | 0.02 | 193 | 126 | 0.24 | 0.48 | 0.14 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 60.00 | 0.54 | 0.63 | 0.59 | 0.60 | -0.50 | -45.46% | 0.01 | 69 | 1,920 | 0.23 | 0.35 | 0.13 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 61.00 | 0.30 | 0.34 | 0.32 | 0.33 | -0.34 | -50.75% | 0.01 | 68 | 346 | 0.23 | 0.24 | 0.10 | -0.03 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 62.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.22 | -55.00% | 0.00 | 97 | 671 | 0.23 | 0.14 | 0.08 | -0.02 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 63.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 76 | 608 | 0.23 | 0.08 | 0.05 | -0.01 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 64.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 12 | 3,282 | 0.23 | 0.04 | 0.03 | -0.01 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 23 | 1,077 | 0.25 | 0.02 | 0.02 | 0.00 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 66.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1,048 | 0.26 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 67.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,901 | 0.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:59:08 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:08 AM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 11:59:08 AM EST |
| 74.00 | 0.00 | 0.03 | 0.02 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 11:59:08 AM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 11:59:08 AM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 77.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 11:59:08 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 11:59:08 AM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.37 | -0.01 | 0.01 | -0.01 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 51.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 27 | 0.35 | -0.02 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 52.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | -0.03 | 0.02 | -0.02 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 53.00 | 0.05 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.31 | -0.06 | 0.03 | -0.02 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 54.00 | 0.13 | 0.16 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 34 | 272 | 0.30 | -0.08 | 0.04 | -0.03 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 55.00 | 0.22 | 0.25 | 0.24 | 0.21 | +0.04 | +23.53% | 0.00 | 11 | 418 | 0.28 | -0.12 | 0.06 | -0.03 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 56.00 | 0.37 | 0.41 | 0.39 | 0.42 | +0.18 | +75.00% | 0.01 | 73 | 599 | 0.27 | -0.18 | 0.08 | -0.03 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 57.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.26 | +76.48% | 0.01 | 19 | 233 | 0.26 | -0.27 | 0.11 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 58.00 | 0.94 | 1.04 | 0.99 | 0.93 | +0.34 | +57.63% | 0.02 | 1,128 | 1,045 | 0.25 | -0.39 | 0.13 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 59.00 | 1.41 | 1.52 | 1.47 | 1.28 | +0.35 | +37.64% | 0.02 | 2,900 | 304 | 0.25 | -0.52 | 0.14 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 60.00 | 2.04 | 2.13 | 2.09 | 2.10 | +0.69 | +48.94% | 0.03 | 69 | 971 | 0.25 | -0.65 | 0.13 | -0.04 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 61.00 | 2.64 | 2.90 | 2.77 | 2.87 | +0.46 | +19.09% | 0.05 | 2 | 874 | 0.23 | -0.76 | 0.10 | -0.03 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 62.00 | 3.45 | 3.85 | 3.65 | 3.67 | +0.37 | +11.22% | 0.06 | 2 | 407 | 0.28 | -0.86 | 0.08 | -0.02 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 63.00 | 4.40 | 4.75 | 4.58 | 4.60 | +1.03 | +28.86% | 0.07 | 11 | 521 | 0.29 | -0.92 | 0.05 | -0.01 | 9/16/2026 | 9/16/2026 11:59:08 AM EST |
| 64.00 | 5.40 | 5.85 | 5.63 | 2.31 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.38 | -0.96 | 0.03 | -0.01 | 9/14/2026 | 9/16/2026 11:59:08 AM EST |
| 65.00 | 6.40 | 6.70 | 6.55 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.38 | -0.98 | 0.02 | 0.00 | 9/15/2026 | 9/16/2026 11:59:08 AM EST |
| 66.00 | 7.40 | 7.75 | 7.58 | 4.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 9/16/2026 11:59:08 AM EST |
| 67.00 | 8.40 | 8.75 | 8.58 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 68.00 | 9.40 | 9.75 | 9.58 | % | 0.14 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 69.00 | 10.40 | 10.75 | 10.58 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 70.00 | 10.00 | 13.45 | 11.73 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 71.00 | 11.00 | 14.35 | 12.68 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 72.00 | 12.00 | 14.95 | 13.48 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 73.00 | 13.00 | 16.45 | 14.73 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 74.00 | 14.00 | 17.45 | 15.73 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:08 AM EST | |||
| 75.00 | 14.80 | 18.45 | 16.63 | 12.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:08 AM EST |
| 76.00 | 16.00 | 19.40 | 17.70 | 13.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:08 AM EST |
| 77.00 | 17.00 | 20.40 | 18.70 | 14.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:59:08 AM EST |