Options Chain for AMERICAN EXPRESS CO COM (AXP) - $306.39 as of 9/23/2026 7:17:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 105.55 | 108.65 | 107.10 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 200.00 | 100.55 | 103.75 | 102.15 | % | 0.51 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 205.00 | 95.30 | 98.75 | 97.03 | % | 0.47 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 210.00 | 90.25 | 93.80 | 92.03 | % | 0.44 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 215.00 | 85.20 | 88.70 | 86.95 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 220.00 | 80.00 | 83.85 | 81.93 | % | 0.37 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 225.00 | 75.80 | 78.35 | 77.08 | % | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 230.00 | 71.05 | 73.55 | 72.30 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 235.00 | 65.90 | 68.80 | 67.35 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 240.00 | 60.65 | 63.15 | 61.90 | % | 0.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 245.00 | 55.40 | 58.35 | 56.88 | % | 0.23 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 250.00 | 51.15 | 53.20 | 52.18 | % | 0.21 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 255.00 | 45.70 | 48.40 | 47.05 | % | 0.18 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 260.00 | 41.50 | 42.55 | 42.03 | % | 0.16 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 265.00 | 36.55 | 37.70 | 37.13 | % | 0.14 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 270.00 | 31.55 | 32.60 | 32.08 | % | 0.12 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.04 | 9/23/2026 4:00:02 PM EST | |||
| 275.00 | 26.65 | 27.80 | 27.23 | % | 0.10 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.09 | 9/23/2026 4:00:02 PM EST | |||
| 280.00 | 21.75 | 23.20 | 22.48 | 23.50 | -3.50 | -12.97% | 0.08 | 6 | 5 | 0.39 | 0.96 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 282.50 | 19.40 | 20.50 | 19.95 | % | 0.07 | 0 | 0 | 0.37 | 0.94 | 0.01 | -0.14 | 9/23/2026 4:00:02 PM EST | |||
| 285.00 | 17.05 | 18.05 | 17.55 | 53.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.92 | 0.01 | -0.16 | 8/25/2026 | 9/23/2026 4:00:02 PM EST |
| 287.50 | 14.75 | 15.75 | 15.25 | % | 0.05 | 0 | 0 | 0.23 | 0.89 | 0.02 | -0.19 | 9/23/2026 4:00:02 PM EST | |||
| 290.00 | 11.85 | 14.20 | 13.03 | 13.15 | % | 0.04 | 1 | 0 | 0.25 | 0.85 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST | |
| 292.50 | 10.55 | 11.50 | 11.03 | % | 0.04 | 0 | 0 | 0.24 | 0.80 | 0.02 | -0.24 | 9/23/2026 4:00:02 PM EST | |||
| 295.00 | 8.65 | 9.45 | 9.05 | 43.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | 0.74 | 0.03 | -0.26 | 8/25/2026 | 9/23/2026 4:00:02 PM EST |
| 297.50 | 6.95 | 7.65 | 7.30 | % | 0.02 | 0 | 0 | 0.24 | 0.66 | 0.03 | -0.28 | 9/23/2026 4:00:02 PM EST | |||
| 300.00 | 5.45 | 6.05 | 5.75 | 5.84 | -7.16 | -55.08% | 0.02 | 25 | 3 | 0.24 | 0.58 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 302.50 | 4.15 | 4.70 | 4.43 | 4.95 | -2.90 | -36.95% | 0.01 | 11 | 4 | 0.24 | 0.50 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 3.05 | 3.55 | 3.30 | 3.30 | -2.80 | -45.91% | 0.01 | 19 | 9 | 0.24 | 0.41 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 307.50 | 2.14 | 2.62 | 2.38 | 2.73 | -2.07 | -43.13% | 0.01 | 2,401 | 106 | 0.24 | 0.33 | 0.03 | -0.25 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 1.50 | 1.92 | 1.71 | 1.82 | -1.88 | -50.82% | 0.01 | 211 | 85 | 0.24 | 0.26 | 0.03 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 312.50 | 1.06 | 1.42 | 1.24 | 1.06 | -1.72 | -61.88% | 0.00 | 2,482 | 71 | 0.24 | 0.20 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 315.00 | 0.59 | 1.03 | 0.81 | 0.90 | -0.90 | -50.00% | 0.00 | 14 | 120 | 0.24 | 0.15 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 317.50 | 0.46 | 0.75 | 0.61 | 0.72 | -0.93 | -56.37% | 0.00 | 8 | 16 | 0.25 | 0.11 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 320.00 | 0.24 | 0.56 | 0.40 | 0.46 | -0.54 | -54.00% | 0.00 | 25 | 352 | 0.25 | 0.08 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 322.50 | 0.14 | 0.46 | 0.30 | 0.40 | -0.40 | -50.00% | 0.00 | 2 | 15 | 0.26 | 0.06 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 325.00 | 0.10 | 0.37 | 0.24 | 0.31 | -0.24 | -43.64% | 0.00 | 8 | 71 | 0.27 | 0.04 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 327.50 | 0.04 | 0.31 | 0.18 | 0.20 | -0.28 | -58.34% | 0.00 | 7 | 23 | 0.27 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 330.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.53 | -84.13% | 0.00 | 13 | 101 | 0.26 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 332.50 | 0.01 | 0.22 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 3 | 24 | 0.28 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 56 | 0.26 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 337.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 5 | 0.31 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 340.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 12 | 249 | 0.31 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 14 | 0.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 23 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 347.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.19 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 435.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 445.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.37 | 0.19 | 0.04 | +0.03 | +300.00% | 0.00 | 16 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 81 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 58 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 19 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 0.01 | 0.21 | 0.11 | 0.07 | +0.01 | +16.67% | 0.00 | 15 | 76 | 0.37 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.12 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 14 | 31 | 0.30 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 0.05 | 0.27 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 101 | 167 | 0.31 | -0.02 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 0.07 | 0.41 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 11 | 95 | 0.28 | -0.04 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 282.50 | 0.16 | 0.53 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.27 | -0.06 | 0.01 | -0.14 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 285.00 | 0.37 | 0.71 | 0.54 | 0.50 | +0.11 | +28.21% | 0.00 | 17 | 155 | 0.28 | -0.08 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 287.50 | 0.49 | 0.94 | 0.72 | 0.74 | +0.20 | +37.04% | 0.00 | 3 | 4 | 0.27 | -0.11 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 290.00 | 0.88 | 1.25 | 1.07 | 0.88 | +0.04 | +4.77% | 0.00 | 81 | 70 | 0.27 | -0.15 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 292.50 | 1.25 | 1.70 | 1.48 | 1.55 | +0.33 | +27.05% | 0.01 | 5 | 41 | 0.26 | -0.20 | 0.02 | -0.24 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 295.00 | 1.82 | 2.28 | 2.05 | 1.91 | +0.54 | +39.42% | 0.01 | 40 | 158 | 0.26 | -0.26 | 0.03 | -0.26 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 297.50 | 2.56 | 3.05 | 2.81 | 2.81 | +0.78 | +38.43% | 0.01 | 16 | 532 | 0.26 | -0.34 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 300.00 | 3.40 | 4.05 | 3.73 | 3.63 | +0.58 | +19.02% | 0.01 | 41 | 156 | 0.25 | -0.42 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 302.50 | 4.15 | 5.25 | 4.70 | 4.60 | +1.10 | +31.43% | 0.02 | 9 | 39 | 0.25 | -0.50 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 5.90 | 6.65 | 6.28 | 6.30 | +1.29 | +25.75% | 0.02 | 37 | 207 | 0.26 | -0.59 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 307.50 | 7.40 | 8.35 | 7.88 | 6.85 | +0.75 | +12.30% | 0.03 | 44 | 170 | 0.25 | -0.67 | 0.03 | -0.25 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 9.15 | 10.25 | 9.70 | 8.48 | +1.28 | +17.78% | 0.03 | 15 | 140 | 0.25 | -0.74 | 0.03 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 312.50 | 11.15 | 12.30 | 11.73 | 11.55 | +3.17 | +37.83% | 0.04 | 14 | 50 | 0.24 | -0.80 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 315.00 | 13.35 | 14.50 | 13.93 | 14.00 | +3.30 | +30.85% | 0.04 | 17 | 123 | 0.30 | -0.85 | 0.02 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 317.50 | 15.45 | 16.80 | 16.13 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.33 | -0.89 | 0.02 | -0.12 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 320.00 | 17.80 | 19.15 | 18.48 | 17.14 | +7.00 | +69.04% | 0.06 | 5 | 100 | 0.33 | -0.92 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 322.50 | 20.35 | 21.55 | 20.95 | 17.60 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.33 | -0.94 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 325.00 | 22.85 | 23.85 | 23.35 | 21.85 | +4.33 | +24.72% | 0.07 | 32 | 204 | 0.33 | -0.96 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 327.50 | 25.35 | 26.40 | 25.88 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.42 | -0.97 | 0.00 | -0.04 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 330.00 | 27.75 | 28.90 | 28.33 | 19.60 | 0.00 | 0.00% | 0.09 | 0 | 292 | 0.42 | -0.98 | 0.00 | -0.03 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 332.50 | 30.35 | 31.40 | 30.88 | 20.72 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.47 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 335.00 | 32.75 | 33.90 | 33.33 | 25.80 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.45 | -0.99 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 337.50 | 35.25 | 36.40 | 35.83 | 23.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:02 PM EST |
| 340.00 | 37.75 | 38.90 | 38.33 | 30.73 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.52 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 342.50 | 40.35 | 41.40 | 40.88 | 18.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 345.00 | 42.75 | 43.90 | 43.33 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.55 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:02 PM EST |
| 347.50 | 45.35 | 46.40 | 45.88 | % | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 350.00 | 47.75 | 48.90 | 48.33 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 4:00:02 PM EST |
| 355.00 | 51.80 | 54.15 | 52.98 | 21.25 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 4:00:02 PM EST |
| 360.00 | 56.75 | 59.35 | 58.05 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 365.00 | 61.75 | 64.00 | 62.88 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 370.00 | 66.75 | 70.25 | 68.50 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/23/2026 4:00:02 PM EST |
| 375.00 | 72.20 | 73.90 | 73.05 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 380.00 | 76.75 | 80.30 | 78.53 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 385.00 | 82.20 | 84.05 | 83.13 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 390.00 | 86.75 | 89.65 | 88.20 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 395.00 | 91.75 | 94.50 | 93.13 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 400.00 | 97.20 | 100.05 | 98.63 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 405.00 | 102.20 | 104.15 | 103.18 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 410.00 | 107.20 | 109.30 | 108.25 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 415.00 | 112.20 | 114.50 | 113.35 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 420.00 | 117.20 | 119.05 | 118.13 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 425.00 | 121.75 | 124.20 | 122.98 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 430.00 | 126.75 | 129.30 | 128.03 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 435.00 | 132.20 | 134.00 | 133.10 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 440.00 | 137.20 | 139.60 | 138.40 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 445.00 | 142.20 | 144.20 | 143.20 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 450.00 | 147.20 | 150.05 | 148.63 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST |