Options Chain for VISA INC COM CL A (V) - $354.00 as of 12/30/2025 8:35:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 162.90 | 166.75 | 164.83 | % | 0.87 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 195.00 | 157.85 | 161.80 | 159.83 | % | 0.82 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 200.00 | 152.95 | 156.75 | 154.85 | % | 0.77 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 205.00 | 147.95 | 151.75 | 149.85 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 210.00 | 142.95 | 146.80 | 144.88 | % | 0.69 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 215.00 | 137.95 | 141.80 | 139.88 | % | 0.65 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 220.00 | 132.95 | 136.80 | 134.88 | % | 0.61 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 225.00 | 128.05 | 131.85 | 129.95 | % | 0.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 230.00 | 122.95 | 126.85 | 124.90 | % | 0.54 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 235.00 | 117.95 | 121.80 | 119.88 | % | 0.51 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 240.00 | 112.95 | 116.85 | 114.90 | % | 0.48 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 245.00 | 108.05 | 111.85 | 109.95 | % | 0.45 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 250.00 | 103.00 | 106.90 | 104.95 | % | 0.42 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 255.00 | 98.00 | 101.90 | 99.95 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 260.00 | 93.00 | 96.90 | 94.95 | 89.88 | 0.00 | 0.00% | 0.37 | 0 | 170 | 1.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:04 PM EST |
| 265.00 | 88.00 | 91.90 | 89.95 | % | 0.34 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 270.00 | 83.00 | 86.85 | 84.93 | % | 0.31 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 275.00 | 78.05 | 81.90 | 79.98 | % | 0.29 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 280.00 | 73.05 | 76.95 | 75.00 | % | 0.27 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 285.00 | 68.40 | 71.95 | 70.18 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 290.00 | 63.05 | 66.95 | 65.00 | 44.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:04 PM EST |
| 295.00 | 58.10 | 61.95 | 60.03 | 52.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 4:00:04 PM EST |
| 300.00 | 53.45 | 56.40 | 54.93 | 47.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.67 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 4:00:04 PM EST |
| 305.00 | 48.45 | 51.95 | 50.20 | 50.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 310.00 | 43.15 | 47.00 | 45.08 | 41.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:04 PM EST |
| 315.00 | 38.50 | 41.45 | 39.98 | 23.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.52 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:04 PM EST |
| 320.00 | 33.25 | 36.45 | 34.85 | 35.57 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 325.00 | 28.75 | 32.20 | 30.48 | 30.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 327.50 | 26.00 | 29.70 | 27.85 | % | 0.09 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 330.00 | 23.30 | 27.25 | 25.28 | 25.04 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.42 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 332.50 | 21.95 | 24.05 | 23.00 | % | 0.07 | 0 | 0 | 0.34 | 0.99 | 0.00 | -0.02 | 12/29/2025 4:00:04 PM EST | |||
| 335.00 | 19.30 | 21.55 | 20.43 | 20.20 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.31 | 0.99 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 337.50 | 17.05 | 18.80 | 17.93 | 19.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.26 | 0.97 | 0.01 | -0.08 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 340.00 | 14.55 | 16.70 | 15.63 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 212 | 0.27 | 0.96 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 342.50 | 12.10 | 14.25 | 13.18 | 13.02 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.24 | 0.92 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 345.00 | 10.30 | 11.70 | 11.00 | 11.26 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.14 | 0.88 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 347.50 | 8.20 | 9.65 | 8.93 | 8.44 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.15 | 0.82 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 350.00 | 6.30 | 6.80 | 6.55 | 6.56 | 0.00 | 0.00% | 0.02 | 0 | 453 | 0.13 | 0.74 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 352.50 | 4.60 | 4.90 | 4.75 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.13 | 0.64 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 355.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 456 | 0.13 | 0.52 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 357.50 | 1.91 | 2.22 | 2.07 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.12 | 0.39 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 360.00 | 1.05 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.12 | 0.27 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 365.00 | 0.26 | 0.57 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.12 | 0.11 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 370.00 | 0.01 | 0.16 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.11 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.18 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/29/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 405.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 295.00 | 0.01 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 300.00 | 0.04 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 315.00 | 0.04 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 320.00 | 0.10 | 0.27 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 325.00 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 327.50 | 0.01 | 0.38 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 330.00 | 0.01 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.20 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 332.50 | 0.01 | 0.52 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.20 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 335.00 | 0.19 | 0.31 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.25 | -0.01 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 337.50 | 0.08 | 0.50 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.18 | -0.03 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 340.00 | 0.28 | 0.63 | 0.46 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.19 | -0.04 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 342.50 | 0.40 | 0.80 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.18 | -0.08 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 345.00 | 0.55 | 0.91 | 0.73 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.16 | -0.12 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 347.50 | 0.82 | 1.04 | 0.93 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.15 | -0.18 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 350.00 | 1.26 | 1.52 | 1.39 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.14 | -0.26 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 352.50 | 1.99 | 2.24 | 2.12 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.14 | -0.36 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 355.00 | 2.88 | 3.25 | 3.07 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.13 | -0.48 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 357.50 | 4.20 | 4.70 | 4.45 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.13 | -0.61 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 360.00 | 5.95 | 6.90 | 6.43 | 6.52 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.14 | -0.73 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 4:00:04 PM EST |
| 365.00 | 9.80 | 11.45 | 10.63 | % | 0.03 | 0 | 0 | 0.20 | -0.89 | 0.02 | -0.07 | 12/29/2025 4:00:04 PM EST | |||
| 370.00 | 13.60 | 17.35 | 15.48 | % | 0.04 | 0 | 0 | 0.31 | -0.97 | 0.01 | -0.03 | 12/29/2025 4:00:04 PM EST | |||
| 375.00 | 18.50 | 22.35 | 20.43 | % | 0.05 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:04 PM EST | |||
| 380.00 | 23.50 | 27.35 | 25.43 | % | 0.07 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 385.00 | 28.50 | 32.35 | 30.43 | % | 0.08 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 390.00 | 33.50 | 37.35 | 35.43 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 395.00 | 38.50 | 42.35 | 40.43 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 400.00 | 43.50 | 47.35 | 45.43 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 405.00 | 48.50 | 52.35 | 50.43 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 410.00 | 53.60 | 57.35 | 55.48 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 415.00 | 58.60 | 62.35 | 60.48 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 420.00 | 63.60 | 67.35 | 65.48 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 425.00 | 68.60 | 72.35 | 70.48 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 430.00 | 73.60 | 77.35 | 75.48 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 435.00 | 78.60 | 82.35 | 80.48 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 440.00 | 83.60 | 87.35 | 85.48 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST | |||
| 445.00 | 88.60 | 92.35 | 90.48 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:04 PM EST |