Options Chain for CAPITAL ONE FINL CORP COM (COF) - $246.60 as of 12/30/2025 9:09:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 129.50 | 132.80 | 131.15 | % | 1.14 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 120.00 | 124.60 | 127.80 | 126.20 | % | 1.05 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 125.00 | 118.80 | 122.90 | 120.85 | % | 0.97 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 130.00 | 114.60 | 117.80 | 116.20 | % | 0.89 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 135.00 | 108.90 | 112.90 | 110.90 | % | 0.82 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 140.00 | 104.10 | 107.90 | 106.00 | % | 0.76 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 145.00 | 99.20 | 102.90 | 101.05 | % | 0.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 150.00 | 94.60 | 97.90 | 96.25 | % | 0.64 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 155.00 | 89.20 | 92.90 | 91.05 | % | 0.59 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 160.00 | 84.60 | 87.90 | 86.25 | % | 0.54 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 165.00 | 79.60 | 82.90 | 81.25 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 170.00 | 74.60 | 77.90 | 76.25 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 175.00 | 69.20 | 72.90 | 71.05 | % | 0.41 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 180.00 | 64.50 | 67.90 | 66.20 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 185.00 | 59.60 | 62.90 | 61.25 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 190.00 | 54.60 | 58.00 | 56.30 | % | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 195.00 | 50.30 | 53.00 | 51.65 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 200.00 | 45.30 | 48.00 | 46.65 | 46.80 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 205.00 | 39.60 | 43.00 | 41.30 | 37.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:58 PM EST |
| 210.00 | 35.40 | 38.00 | 36.70 | 34.69 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:58 PM EST |
| 215.00 | 30.20 | 33.10 | 31.65 | 32.22 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.74 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 220.00 | 25.60 | 28.10 | 26.85 | 28.99 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.66 | 0.98 | 0.00 | -0.04 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 222.50 | 22.40 | 25.70 | 24.05 | % | 0.11 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 225.00 | 20.00 | 23.20 | 21.60 | 22.78 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.57 | 0.96 | 0.01 | -0.06 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 227.50 | 18.00 | 19.90 | 18.95 | % | 0.08 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.07 | 12/29/2025 3:59:58 PM EST | |||
| 230.00 | 16.00 | 16.90 | 16.45 | 19.60 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.33 | 0.93 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 232.50 | 13.50 | 15.10 | 14.30 | 17.12 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | 0.90 | 0.02 | -0.11 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 235.00 | 11.30 | 12.80 | 12.05 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.27 | 0.86 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 237.50 | 9.10 | 10.50 | 9.80 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.25 | 0.81 | 0.03 | -0.14 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 240.00 | 6.90 | 8.30 | 7.60 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.23 | 0.74 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 242.50 | 5.00 | 6.30 | 5.65 | % | 0.02 | 0 | 0 | 0.22 | 0.66 | 0.04 | -0.16 | 12/29/2025 3:59:58 PM EST | |||
| 245.00 | 3.80 | 4.00 | 3.90 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.19 | 0.55 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 247.50 | 2.50 | 2.70 | 2.60 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.19 | 0.43 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 250.00 | 1.60 | 1.75 | 1.68 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.19 | 0.30 | 0.05 | -0.13 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 252.50 | 0.95 | 1.05 | 1.00 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.19 | 0.20 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 255.00 | 0.10 | 1.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.18 | 0.12 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 257.50 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.18 | 0.07 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 260.00 | 0.15 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.22 | 0.04 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 262.50 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.21 | 0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 265.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.25 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 267.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 272.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 220.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | -0.02 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 222.50 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.00 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 225.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.30 | -0.04 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 227.50 | 0.15 | 0.60 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | -0.05 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 230.00 | 0.25 | 0.55 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.27 | -0.07 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 232.50 | 0.35 | 0.75 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.26 | -0.10 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 235.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.23 | -0.14 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 237.50 | 0.85 | 1.40 | 1.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.21 | -0.19 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 240.00 | 1.20 | 1.40 | 1.30 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.21 | -0.26 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 242.50 | 1.85 | 2.05 | 1.95 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.20 | -0.34 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 245.00 | 2.75 | 3.00 | 2.88 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.20 | -0.45 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 247.50 | 3.90 | 4.30 | 4.10 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.19 | -0.57 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 250.00 | 4.90 | 6.40 | 5.65 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.18 | -0.70 | 0.05 | -0.13 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 252.50 | 6.30 | 8.60 | 7.45 | % | 0.03 | 0 | 0 | 0.27 | -0.80 | 0.04 | -0.10 | 12/29/2025 3:59:58 PM EST | |||
| 255.00 | 8.30 | 10.10 | 9.20 | % | 0.04 | 0 | 0 | 0.24 | -0.88 | 0.03 | -0.08 | 12/29/2025 3:59:58 PM EST | |||
| 257.50 | 10.60 | 13.00 | 11.80 | % | 0.05 | 0 | 0 | 0.31 | -0.93 | 0.02 | -0.05 | 12/29/2025 3:59:58 PM EST | |||
| 260.00 | 13.10 | 15.30 | 14.20 | % | 0.05 | 0 | 0 | 0.34 | -0.96 | 0.01 | -0.03 | 12/29/2025 3:59:58 PM EST | |||
| 262.50 | 14.90 | 18.20 | 16.55 | % | 0.06 | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.02 | 12/29/2025 3:59:58 PM EST | |||
| 265.00 | 17.40 | 20.80 | 19.10 | % | 0.07 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:58 PM EST | |||
| 267.50 | 19.90 | 23.20 | 21.55 | % | 0.08 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 270.00 | 22.40 | 25.80 | 24.10 | % | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 272.50 | 24.90 | 28.30 | 26.60 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 275.00 | 27.40 | 30.90 | 29.15 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 280.00 | 32.40 | 35.90 | 34.15 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 285.00 | 37.40 | 40.80 | 39.10 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 290.00 | 42.40 | 46.30 | 44.35 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 295.00 | 47.40 | 51.00 | 49.20 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 300.00 | 52.40 | 56.40 | 54.40 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 305.00 | 57.40 | 61.30 | 59.35 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 310.00 | 62.40 | 66.30 | 64.35 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 315.00 | 67.40 | 71.30 | 69.35 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 320.00 | 72.40 | 76.20 | 74.30 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |