Options Chain for CITIGROUP INC COM NEW (C) - $118.48 as of 12/30/2025 9:04:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.30 | 65.20 | 63.25 | % | 1.15 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 60.00 | 56.30 | 60.20 | 58.25 | % | 0.97 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 65.00 | 51.30 | 55.20 | 53.25 | % | 0.82 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 70.00 | 46.30 | 50.25 | 48.28 | 42.26 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:56 PM EST |
| 75.00 | 41.30 | 45.25 | 43.28 | % | 0.58 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 80.00 | 36.75 | 40.30 | 38.53 | % | 0.48 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 31.90 | 35.25 | 33.58 | 28.49 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:56 PM EST |
| 87.00 | 29.90 | 33.25 | 31.58 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 88.00 | 28.70 | 32.25 | 30.48 | % | 0.35 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 89.00 | 29.05 | 31.25 | 30.15 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 90.00 | 27.30 | 30.25 | 28.78 | 27.47 | 0.00 | 0.00% | 0.32 | 0 | 103 | 1.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 91.00 | 27.00 | 29.25 | 28.13 | 22.99 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 92.00 | 25.80 | 28.30 | 27.05 | 18.74 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:56 PM EST |
| 93.00 | 25.10 | 27.30 | 26.20 | % | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 94.00 | 23.65 | 26.30 | 24.98 | 25.99 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 23.00 | 25.30 | 24.15 | 23.54 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 96.00 | 22.00 | 24.30 | 23.15 | 26.02 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 97.00 | 21.00 | 23.30 | 22.15 | 12.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:56 PM EST |
| 98.00 | 19.15 | 22.30 | 20.73 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 99.00 | 19.00 | 21.30 | 20.15 | 19.35 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.15 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 18.05 | 20.00 | 19.03 | 18.96 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 101.00 | 16.10 | 19.35 | 17.73 | 18.32 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 102.00 | 15.20 | 18.35 | 16.78 | 17.94 | 0.00 | 0.00% | 0.16 | 0 | 120 | 1.02 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 103.00 | 13.60 | 17.35 | 15.48 | 16.34 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.97 | 0.98 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 104.00 | 13.90 | 16.35 | 15.13 | 15.03 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.94 | 0.98 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 12.10 | 15.35 | 13.73 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.90 | 0.97 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 106.00 | 11.30 | 14.40 | 12.85 | 9.82 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.85 | 0.97 | 0.01 | -0.04 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 107.00 | 11.20 | 13.40 | 12.30 | 13.65 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.52 | 0.95 | 0.01 | -0.04 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 10.00 | 12.40 | 11.20 | 13.75 | 0.00 | 0.00% | 0.10 | 0 | 127 | 0.77 | 0.94 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 109.00 | 9.30 | 9.80 | 9.55 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.35 | 0.93 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 110.00 | 8.05 | 8.85 | 8.45 | 8.45 | 0.00 | 0.00% | 0.08 | 0 | 1,282 | 0.41 | 0.92 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 7.25 | 7.85 | 7.55 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 118 | 0.27 | 0.90 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 112.00 | 6.40 | 6.90 | 6.65 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 571 | 0.29 | 0.88 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 113.00 | 5.35 | 6.00 | 5.68 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.26 | 0.85 | 0.04 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 114.00 | 4.55 | 5.10 | 4.83 | 5.22 | 0.00 | 0.00% | 0.04 | 0 | 580 | 0.26 | 0.82 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 115.00 | 3.65 | 4.25 | 3.95 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 341 | 0.24 | 0.78 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 3.00 | 3.30 | 3.15 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 258 | 0.23 | 0.71 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 117.00 | 2.42 | 2.58 | 2.50 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.22 | 0.62 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 118.00 | 1.83 | 1.99 | 1.91 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 940 | 0.22 | 0.53 | 0.10 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 119.00 | 1.35 | 1.49 | 1.42 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 696 | 0.21 | 0.43 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 120.00 | 0.96 | 1.08 | 1.02 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,139 | 0.21 | 0.35 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 121.00 | 0.67 | 0.75 | 0.71 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.21 | 0.28 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 122.00 | 0.41 | 0.51 | 0.46 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.21 | 0.22 | 0.06 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 123.00 | 0.29 | 0.40 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.22 | 0.16 | 0.05 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 124.00 | 0.19 | 0.29 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.22 | 0.12 | 0.04 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 0.16 | 0.22 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.23 | 0.09 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 126.00 | 0.10 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.24 | 0.06 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 127.00 | 0.09 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.25 | 0.04 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 128.00 | 0.07 | 0.12 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.26 | 0.03 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 129.00 | 0.05 | 0.11 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.27 | 0.02 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 0.04 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.28 | 0.01 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 131.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.01 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 132.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 1.46 | 0.73 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 1.62 | 0.81 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.11 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 1.64 | 0.82 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 102.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 103.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 104.00 | 0.03 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.37 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.35 | -0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 106.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.35 | -0.03 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 107.00 | 0.07 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.32 | -0.05 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 0.09 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.31 | -0.06 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 109.00 | 0.12 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.30 | -0.07 | 0.02 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 110.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.28 | -0.08 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 0.18 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.27 | -0.10 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 112.00 | 0.26 | 0.36 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.26 | -0.12 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 113.00 | 0.33 | 0.42 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.25 | -0.15 | 0.04 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 114.00 | 0.47 | 0.56 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.24 | -0.18 | 0.05 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 115.00 | 0.64 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 798 | 0.23 | -0.22 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 0.88 | 1.00 | 0.94 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.23 | -0.29 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 117.00 | 1.19 | 1.28 | 1.24 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2,381 | 0.22 | -0.38 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 118.00 | 1.61 | 1.74 | 1.68 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 737 | 0.22 | -0.47 | 0.10 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 119.00 | 2.07 | 2.28 | 2.18 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.22 | -0.57 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 120.00 | 2.49 | 2.88 | 2.69 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 379 | 0.20 | -0.65 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 121.00 | 3.35 | 3.60 | 3.48 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.21 | -0.72 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 122.00 | 4.00 | 4.70 | 4.35 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.21 | -0.78 | 0.06 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 123.00 | 4.70 | 5.60 | 5.15 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.30 | -0.84 | 0.05 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 124.00 | 5.55 | 6.55 | 6.05 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.33 | -0.88 | 0.04 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 6.50 | 7.50 | 7.00 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.35 | -0.91 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 126.00 | 7.50 | 8.45 | 7.98 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.94 | 0.03 | -0.03 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 127.00 | 8.50 | 9.40 | 8.95 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.40 | -0.96 | 0.02 | -0.02 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 128.00 | 9.30 | 10.95 | 10.13 | % | 0.08 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 129.00 | 8.90 | 12.70 | 10.80 | % | 0.08 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 130.00 | 9.90 | 13.70 | 11.80 | 8.18 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | -0.99 | 0.01 | -0.01 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 131.00 | 10.90 | 14.70 | 12.80 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 132.00 | 11.90 | 15.70 | 13.80 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 133.00 | 13.45 | 16.65 | 15.05 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 134.00 | 14.45 | 17.65 | 16.05 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |