Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.62 as of 1/13/2026 7:17:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.82 | 4.15 | 2.99 | 2.02 | -0.08 | -3.81% | 5.98 | 17 | 390 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 1.00 | 1.30 | 2.45 | 1.88 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 1.50 | 0.80 | 1.75 | 1.28 | % | 0.85 | 0 | 0 | 7.55 | 1.00 | 0.02 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.69 | 1.35 | 0.66 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | 0.91 | 0.33 | 0.00 | 1/5/2026 | 1/13/2026 3:59:53 PM EST |
| 2.50 | 0.11 | 0.32 | 0.22 | 0.18 | -0.08 | -30.77% | 0.09 | 30 | 167 | 0.89 | 0.57 | 0.80 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 3.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 289 | 1,045 | 0.65 | 0.22 | 0.62 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 19 | 199 | 1.03 | 0.06 | 0.23 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.42 | 0.01 | 0.06 | 0.00 | 1/12/2026 | 1/13/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.37 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/13/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.01 | 0.46 | 0.24 | 0.02 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.21 | -0.09 | 0.33 | 0.00 | 1/2/2026 | 1/13/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.03 | 9,123 | 1,088 | 0.79 | -0.43 | 0.80 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.60 | 0.33 | 0.50 | +0.01 | +2.05% | 0.11 | 10 | 4 | 1.36 | -0.78 | 0.62 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 1.44 | 0.72 | 1.17 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.50 | -0.94 | 0.23 | 0.00 | 12/30/2025 | 1/13/2026 3:59:53 PM EST |
| 4.00 | 0.99 | 1.69 | 1.34 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.74 | -0.99 | 0.06 | 0.00 | 1/12/2026 | 1/13/2026 3:59:53 PM EST |
| 4.50 | 1.48 | 2.12 | 1.80 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 5.00 | 1.98 | 2.90 | 2.44 | % | 0.49 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST |