Options Chain for CITIGROUP INC COM NEW (C) - $113.59 as of 1/23/2026 8:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.75 | 55.65 | 53.70 | 54.62 | 0.00 | 0.00% | 0.90 | 0 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 65.00 | 46.80 | 50.75 | 48.78 | % | 0.75 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 70.00 | 41.80 | 45.70 | 43.75 | 48.69 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:56 PM EST |
| 75.00 | 36.80 | 40.70 | 38.75 | 38.81 | -8.97 | -18.78% | 0.52 | 1 | 7 | 2.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 80.00 | 31.80 | 35.70 | 33.75 | 35.25 | 0.00 | 0.00% | 0.42 | 0 | 18 | 2.26 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 85.00 | 26.80 | 30.70 | 28.75 | 29.85 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 90.00 | 22.05 | 25.45 | 23.75 | 25.14 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 95.00 | 17.20 | 20.45 | 18.83 | 19.94 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 97.00 | 15.10 | 18.40 | 16.75 | 17.24 | -0.10 | -0.58% | 0.17 | 4 | 23 | 1.21 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 98.00 | 14.10 | 17.45 | 15.78 | 17.84 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.17 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 99.00 | 13.05 | 16.45 | 14.75 | 14.78 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.12 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 100.00 | 13.10 | 15.25 | 14.18 | 13.30 | -2.54 | -16.04% | 0.14 | 23 | 52 | 1.03 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 101.00 | 11.10 | 14.50 | 12.80 | 15.03 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.03 | 0.99 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 102.00 | 11.20 | 12.15 | 11.68 | 11.40 | -2.70 | -19.15% | 0.11 | 1 | 100 | 0.58 | 0.98 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 103.00 | 9.65 | 11.10 | 10.38 | 10.65 | -2.28 | -17.64% | 0.10 | 3 | 96 | 0.52 | 0.97 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 104.00 | 8.70 | 11.25 | 9.98 | 10.25 | -1.69 | -14.16% | 0.10 | 1 | 59 | 0.81 | 0.96 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 105.00 | 7.65 | 9.25 | 8.45 | 8.76 | -2.29 | -20.73% | 0.08 | 2 | 47 | 0.50 | 0.94 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 106.00 | 7.60 | 8.20 | 7.90 | 7.88 | -2.62 | -24.96% | 0.07 | 2 | 41 | 0.44 | 0.93 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 107.00 | 6.70 | 7.25 | 6.98 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.41 | 0.90 | 0.03 | -0.09 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 108.00 | 5.80 | 6.30 | 6.05 | 6.15 | -2.10 | -25.46% | 0.06 | 4 | 110 | 0.38 | 0.88 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 109.00 | 4.95 | 5.35 | 5.15 | 5.10 | -1.85 | -26.62% | 0.05 | 2 | 258 | 0.30 | 0.84 | 0.05 | -0.10 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 110.00 | 4.15 | 4.50 | 4.33 | 4.28 | -1.58 | -26.97% | 0.04 | 124 | 385 | 0.30 | 0.80 | 0.06 | -0.11 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 111.00 | 3.40 | 3.70 | 3.55 | 3.54 | -1.26 | -26.25% | 0.03 | 51 | 190 | 0.30 | 0.74 | 0.07 | -0.12 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 112.00 | 2.63 | 2.96 | 2.80 | 2.82 | -2.38 | -45.77% | 0.02 | 75 | 93 | 0.29 | 0.67 | 0.08 | -0.13 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 113.00 | 2.08 | 2.22 | 2.15 | 2.21 | -2.14 | -49.20% | 0.02 | 120 | 366 | 0.28 | 0.58 | 0.09 | -0.13 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 114.00 | 1.54 | 1.65 | 1.60 | 1.61 | -1.12 | -41.03% | 0.01 | 1,699 | 257 | 0.27 | 0.48 | 0.10 | -0.13 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 115.00 | 1.10 | 1.21 | 1.16 | 1.18 | -1.10 | -48.25% | 0.01 | 1,377 | 1,305 | 0.27 | 0.39 | 0.10 | -0.12 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 116.00 | 0.76 | 0.81 | 0.79 | 0.78 | -0.97 | -55.43% | 0.01 | 532 | 878 | 0.26 | 0.30 | 0.09 | -0.11 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 117.00 | 0.49 | 0.54 | 0.52 | 0.54 | -0.73 | -57.48% | 0.00 | 481 | 1,430 | 0.26 | 0.22 | 0.07 | -0.09 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 118.00 | 0.31 | 0.38 | 0.35 | 0.35 | -0.50 | -58.83% | 0.00 | 633 | 1,331 | 0.26 | 0.16 | 0.06 | -0.08 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 119.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.40 | -65.58% | 0.00 | 123 | 662 | 0.26 | 0.11 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 120.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.30 | -69.77% | 0.00 | 270 | 1,633 | 0.26 | 0.08 | 0.04 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 121.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 244 | 381 | 0.27 | 0.05 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 122.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.26 | -86.67% | 0.00 | 262 | 409 | 0.27 | 0.04 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 123.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 26 | 347 | 0.28 | 0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 124.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 23 | 145 | 0.32 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 103 | 1,987 | 0.36 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 126.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 52 | 0.33 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 127.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 36 | 144 | 0.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 232 | 0.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 137 | 0.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.91 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.23 | 0.62 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.78 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 72 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 55 | 60 | 0.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.51 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 161 | 1,264 | 0.45 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 101.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 17 | 0.42 | -0.01 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 102.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 69 | 0.41 | -0.02 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 103.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 18 | 394 | 0.39 | -0.03 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 104.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 61 | 0.37 | -0.04 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 105.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 150 | 382 | 0.36 | -0.06 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 106.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 41 | 277 | 0.34 | -0.07 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 107.00 | 0.16 | 0.22 | 0.19 | 0.21 | +0.04 | +23.53% | 0.00 | 162 | 216 | 0.32 | -0.10 | 0.03 | -0.09 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 108.00 | 0.23 | 0.30 | 0.27 | 0.25 | +0.03 | +13.64% | 0.00 | 136 | 396 | 0.31 | -0.12 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 109.00 | 0.35 | 0.41 | 0.38 | 0.38 | +0.10 | +35.72% | 0.00 | 122 | 2,396 | 0.30 | -0.16 | 0.05 | -0.10 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 110.00 | 0.51 | 0.57 | 0.54 | 0.55 | +0.15 | +37.50% | 0.00 | 3,844 | 1,174 | 0.30 | -0.20 | 0.06 | -0.11 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 111.00 | 0.72 | 0.78 | 0.75 | 0.72 | +0.18 | +33.34% | 0.01 | 8,111 | 861 | 0.29 | -0.26 | 0.07 | -0.12 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 112.00 | 1.02 | 1.06 | 1.04 | 1.04 | +0.32 | +44.45% | 0.01 | 398 | 411 | 0.29 | -0.33 | 0.08 | -0.13 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 113.00 | 1.38 | 1.46 | 1.42 | 1.40 | +0.40 | +40.00% | 0.01 | 518 | 334 | 0.28 | -0.42 | 0.09 | -0.13 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 114.00 | 1.83 | 1.96 | 1.90 | 1.84 | +0.57 | +44.89% | 0.02 | 1,723 | 484 | 0.27 | -0.52 | 0.10 | -0.13 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 115.00 | 2.39 | 2.47 | 2.43 | 2.40 | +0.80 | +50.00% | 0.02 | 2,165 | 1,811 | 0.27 | -0.61 | 0.10 | -0.12 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 116.00 | 2.93 | 3.15 | 3.04 | 3.00 | +0.83 | +38.25% | 0.03 | 99 | 331 | 0.26 | -0.70 | 0.09 | -0.11 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 117.00 | 3.60 | 4.05 | 3.83 | 3.83 | +0.99 | +34.86% | 0.03 | 17 | 275 | 0.27 | -0.78 | 0.07 | -0.09 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 118.00 | 4.40 | 4.90 | 4.65 | 4.52 | +1.51 | +50.17% | 0.04 | 18 | 129 | 0.26 | -0.84 | 0.06 | -0.08 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 119.00 | 5.30 | 5.75 | 5.53 | 5.52 | +1.47 | +36.30% | 0.05 | 177 | 125 | 0.35 | -0.89 | 0.05 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 120.00 | 6.00 | 6.80 | 6.40 | 6.60 | +2.08 | +46.02% | 0.05 | 22 | 273 | 0.40 | -0.92 | 0.04 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 121.00 | 7.05 | 7.70 | 7.38 | 7.48 | +1.61 | +27.43% | 0.06 | 7 | 56 | 0.41 | -0.95 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 122.00 | 6.35 | 8.90 | 7.63 | 7.44 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.50 | -0.96 | 0.02 | -0.03 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 123.00 | 8.30 | 9.90 | 9.10 | 9.38 | +0.83 | +9.71% | 0.07 | 1 | 107 | 0.54 | -0.98 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 124.00 | 8.40 | 11.20 | 9.80 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.65 | -0.99 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 125.00 | 9.40 | 13.25 | 11.33 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.92 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 126.00 | 10.40 | 13.20 | 11.80 | 8.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 127.00 | 11.40 | 15.30 | 13.35 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 128.00 | 12.30 | 16.25 | 14.28 | 13.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 129.00 | 13.40 | 17.30 | 15.35 | 12.74 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 130.00 | 14.40 | 18.25 | 16.33 | 9.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:56 PM EST |
| 131.00 | 15.40 | 19.35 | 17.38 | 14.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 132.00 | 16.25 | 20.25 | 18.25 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:56 PM EST |
| 133.00 | 17.40 | 21.35 | 19.38 | 16.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 134.00 | 18.40 | 22.25 | 20.33 | 17.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 135.00 | 19.40 | 23.25 | 21.33 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 136.00 | 20.40 | 24.25 | 22.33 | % | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 140.00 | 24.40 | 28.35 | 26.38 | 23.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 145.00 | 29.25 | 33.35 | 31.30 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 150.00 | 34.35 | 38.35 | 36.35 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 155.00 | 39.40 | 43.35 | 41.38 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 160.00 | 44.40 | 48.25 | 46.33 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 165.00 | 49.40 | 53.35 | 51.38 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 170.00 | 54.40 | 58.35 | 56.38 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 175.00 | 59.40 | 63.35 | 61.38 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 180.00 | 64.40 | 68.25 | 66.33 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 185.00 | 69.35 | 73.25 | 71.30 | % | 0.39 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |