Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $341.84 as of 12/12/2025 10:34:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 149.10 | 157.25 | 153.18 | % | 0.81 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 195.00 | 144.15 | 152.25 | 148.20 | % | 0.76 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | ||||||
| 215.00 | 124.30 | 132.40 | 128.35 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 220.00 | 119.30 | 127.45 | 123.38 | % | 0.56 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 225.00 | 114.55 | 122.50 | 118.53 | % | 0.53 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 230.00 | 109.45 | 117.55 | 113.50 | 112.45 | % | 0.49 | 2 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 235.00 | 104.50 | 112.60 | 108.55 | % | 0.46 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 240.00 | 99.75 | 106.05 | 102.90 | % | 0.43 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 245.00 | 94.70 | 102.80 | 98.75 | % | 0.40 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 250.00 | % | 0.00 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | ||||||
| 255.00 | 85.70 | 91.45 | 88.58 | % | 0.35 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | |||
| 260.00 | 80.30 | 86.60 | 83.45 | % | 0.32 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 265.00 | 76.80 | 81.80 | 79.30 | % | 0.30 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 270.00 | 71.10 | 77.10 | 74.10 | % | 0.27 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | |||
| 275.00 | 66.80 | 72.50 | 69.65 | 71.67 | % | 0.25 | 1 | 0 | 0.54 | 0.94 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 280.00 | 63.45 | 67.85 | 65.65 | % | 0.23 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | |||
| 285.00 | 57.50 | 63.40 | 60.45 | % | 0.21 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.12 | 12/12/2025 3:59:53 PM EST | |||
| 290.00 | 54.50 | 59.00 | 56.75 | % | 0.20 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.13 | 12/12/2025 3:59:53 PM EST | |||
| 295.00 | 48.75 | 54.70 | 51.73 | % | 0.18 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.15 | 12/12/2025 3:59:53 PM EST | |||
| 300.00 | 46.20 | 50.50 | 48.35 | % | 0.16 | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.16 | 12/12/2025 3:59:53 PM EST | |||
| 305.00 | 40.85 | 47.40 | 44.13 | 42.81 | % | 0.14 | 5 | 0 | 0.38 | 0.82 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 310.00 | 38.25 | 41.35 | 39.80 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | 0.79 | 0.01 | -0.18 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 315.00 | 34.40 | 37.75 | 36.08 | % | 0.11 | 0 | 0 | 0.37 | 0.76 | 0.01 | -0.19 | 12/12/2025 3:59:53 PM EST | |||
| 320.00 | 31.75 | 33.95 | 32.85 | 33.00 | % | 0.10 | 2 | 0 | 0.38 | 0.73 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 325.00 | 28.05 | 31.55 | 29.80 | 29.02 | +5.47 | +23.23% | 0.09 | 5 | 1 | 0.38 | 0.69 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 330.00 | 25.15 | 28.25 | 26.70 | 27.05 | % | 0.08 | 2 | 0 | 0.38 | 0.65 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 335.00 | 22.00 | 27.00 | 24.50 | 22.94 | +1.75 | +8.26% | 0.07 | 7 | 3 | 0.39 | 0.61 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 340.00 | 19.20 | 21.95 | 20.58 | 20.03 | +1.03 | +5.43% | 0.06 | 22 | 11 | 0.36 | 0.57 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 345.00 | 17.05 | 19.85 | 18.45 | 18.42 | +1.92 | +11.64% | 0.05 | 9 | 3 | 0.37 | 0.53 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 350.00 | 14.05 | 17.75 | 15.90 | 15.90 | +2.38 | +17.61% | 0.05 | 12 | 8 | 0.36 | 0.48 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 355.00 | 12.60 | 14.20 | 13.40 | 13.39 | % | 0.04 | 8 | 0 | 0.35 | 0.44 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 360.00 | 11.10 | 14.65 | 12.88 | 11.75 | +1.65 | +16.34% | 0.04 | 22 | 96 | 0.38 | 0.40 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 365.00 | 10.05 | 10.80 | 10.43 | 9.60 | % | 0.03 | 9 | 0 | 0.36 | 0.36 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 370.00 | 6.95 | 10.00 | 8.48 | 8.72 | +0.88 | +11.23% | 0.02 | 18 | 19 | 0.35 | 0.33 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 375.00 | 7.05 | 9.85 | 8.45 | 7.78 | +1.47 | +23.30% | 0.02 | 2 | 2 | 0.38 | 0.29 | 0.01 | -0.18 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 380.00 | 4.70 | 7.00 | 5.85 | 6.86 | +1.12 | +19.52% | 0.02 | 17 | 5 | 0.34 | 0.26 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 385.00 | 5.10 | 5.85 | 5.48 | 5.55 | +2.00 | +56.34% | 0.01 | 2 | 1 | 0.36 | 0.23 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 390.00 | 4.55 | 7.35 | 5.95 | 4.80 | +0.60 | +14.29% | 0.02 | 4 | 16 | 0.40 | 0.20 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 395.00 | 3.05 | 4.40 | 3.73 | 4.85 | +1.20 | +32.88% | 0.01 | 12 | 2 | 0.36 | 0.18 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 400.00 | % | 0.00 | 0 | 0 | 0.36 | 0.16 | 0.01 | -0.13 | 12/12/2025 3:59:53 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.37 | 0.14 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.10 | 12/12/2025 3:59:53 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | ||||||
| 425.00 | 0.89 | 2.35 | 1.62 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 430.00 | 1.27 | 2.36 | 1.82 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | |||
| 435.00 | 0.66 | 2.16 | 1.41 | 1.36 | % | 0.00 | 1 | 0 | 0.39 | 0.06 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 440.00 | 0.65 | 1.83 | 1.24 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | |||
| 445.00 | 0.51 | 2.06 | 1.29 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 450.00 | 0.38 | 1.49 | 0.94 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | ||||||
| 490.00 | 0.01 | 1.16 | 0.59 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 495.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | ||||||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | ||||||
| 255.00 | 0.12 | 1.18 | 0.65 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | |||
| 260.00 | 0.07 | 1.35 | 0.71 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 265.00 | 0.28 | 1.48 | 0.88 | 0.91 | % | 0.00 | 1 | 0 | 0.41 | -0.03 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 270.00 | 0.52 | 1.57 | 1.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.04 | 0.00 | -0.09 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 275.00 | 0.81 | 1.98 | 1.40 | 1.45 | -0.23 | -13.69% | 0.01 | 1 | 2 | 0.41 | -0.06 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 280.00 | 1.15 | 2.47 | 1.81 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.07 | 0.00 | -0.11 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 285.00 | 1.65 | 2.89 | 2.27 | 2.15 | % | 0.01 | 1 | 0 | 0.41 | -0.09 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 290.00 | 2.22 | 3.20 | 2.71 | 2.53 | -0.45 | -15.11% | 0.01 | 1 | 2 | 0.40 | -0.11 | 0.00 | -0.13 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 295.00 | 2.74 | 4.15 | 3.45 | 3.41 | -1.34 | -28.22% | 0.01 | 5 | 3 | 0.40 | -0.13 | 0.00 | -0.15 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 300.00 | 3.70 | 4.35 | 4.03 | 4.20 | -0.38 | -8.30% | 0.01 | 11 | 1 | 0.39 | -0.15 | 0.00 | -0.16 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 305.00 | 3.90 | 6.50 | 5.20 | 5.20 | -1.28 | -19.76% | 0.02 | 32 | 3 | 0.39 | -0.18 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 310.00 | 5.80 | 7.80 | 6.80 | 6.25 | -1.85 | -22.84% | 0.02 | 28 | 8 | 0.41 | -0.21 | 0.01 | -0.18 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 315.00 | 5.85 | 8.50 | 7.18 | 7.15 | -1.55 | -17.82% | 0.02 | 2 | 3 | 0.38 | -0.24 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 320.00 | 6.10 | 11.20 | 8.65 | 9.24 | -1.11 | -10.73% | 0.03 | 14 | 3 | 0.38 | -0.27 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 325.00 | 8.40 | 11.55 | 9.98 | 9.52 | -2.73 | -22.29% | 0.03 | 2 | 4 | 0.37 | -0.31 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 330.00 | 10.45 | 13.00 | 11.73 | 12.31 | % | 0.04 | 3 | 0 | 0.37 | -0.35 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 335.00 | 13.45 | 16.45 | 14.95 | 14.15 | % | 0.04 | 7 | 0 | 0.39 | -0.39 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 340.00 | 15.05 | 18.85 | 16.95 | 16.67 | -2.22 | -11.76% | 0.05 | 7 | 5 | 0.38 | -0.43 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 345.00 | 16.80 | 20.20 | 18.50 | 20.00 | -1.40 | -6.55% | 0.05 | 4 | 1 | 0.36 | -0.47 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 350.00 | 21.00 | 23.00 | 22.00 | 21.20 | -3.80 | -15.20% | 0.06 | 1 | 2 | 0.38 | -0.52 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 355.00 | 22.45 | 26.35 | 24.40 | % | 0.07 | 0 | 0 | 0.37 | -0.56 | 0.01 | -0.21 | 12/12/2025 3:59:53 PM EST | |||
| 360.00 | 26.35 | 29.50 | 27.93 | 31.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.60 | 0.01 | -0.21 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 365.00 | 29.35 | 32.75 | 31.05 | % | 0.09 | 0 | 0 | 0.37 | -0.64 | 0.01 | -0.20 | 12/12/2025 3:59:53 PM EST | |||
| 370.00 | 32.25 | 36.90 | 34.58 | 35.12 | % | 0.09 | 1 | 0 | 0.37 | -0.67 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 3:59:53 PM EST | |
| 375.00 | 36.45 | 40.40 | 38.43 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.18 | 12/12/2025 3:59:53 PM EST | |||
| 380.00 | 41.00 | 44.35 | 42.68 | % | 0.11 | 0 | 0 | 0.38 | -0.74 | 0.01 | -0.17 | 12/12/2025 3:59:53 PM EST | |||
| 385.00 | 44.85 | 48.65 | 46.75 | % | 0.12 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.16 | 12/12/2025 3:59:53 PM EST | |||
| 390.00 | 50.15 | 52.75 | 51.45 | % | 0.13 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.15 | 12/12/2025 3:59:53 PM EST | |||
| 395.00 | 53.05 | 57.50 | 55.28 | % | 0.14 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.14 | 12/12/2025 3:59:53 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.51 | -0.84 | 0.01 | -0.13 | 12/12/2025 3:59:53 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.11 | 12/12/2025 3:59:53 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.10 | 12/12/2025 3:59:53 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.09 | 12/12/2025 3:59:53 PM EST | ||||||
| 420.00 | 76.15 | 81.80 | 78.98 | % | 0.19 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 425.00 | 81.00 | 86.15 | 83.58 | % | 0.20 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.07 | 12/12/2025 3:59:53 PM EST | |||
| 430.00 | 85.90 | 91.35 | 88.63 | % | 0.21 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | |||
| 435.00 | 90.80 | 96.60 | 93.70 | % | 0.22 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.06 | 12/12/2025 3:59:53 PM EST | |||
| 440.00 | 94.05 | 102.20 | 98.13 | % | 0.22 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 12/12/2025 3:59:53 PM EST | |||
| 445.00 | 99.00 | 107.15 | 103.08 | % | 0.23 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 450.00 | 103.95 | 112.10 | 108.03 | % | 0.24 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 12/12/2025 3:59:53 PM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 12/12/2025 3:59:53 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 12/12/2025 3:59:53 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | ||||||
| 485.00 | 138.95 | 147.10 | 143.03 | % | 0.29 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 490.00 | 143.95 | 151.90 | 147.93 | % | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 495.00 | 148.95 | 157.10 | 153.03 | % | 0.31 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:53 PM EST |