Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.70 as of 12/12/2025 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 4.35 | 3.03 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 1.00 | 1.43 | 3.20 | 2.32 | % | 2.32 | 0 | 0 | 0.00 | 0.96 | 0.04 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 1.50 | 0.95 | 3.35 | 2.15 | % | 1.43 | 0 | 0 | 0.00 | 0.89 | 0.10 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.89 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | 0.79 | 0.15 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.52 | 1.26 | 0.70 | % | 0.50 | 8 | 0 | 9.80 | 0.68 | 0.20 | -0.01 | 12/12/2025 | 12/12/2025 3:59:51 PM EST | |
| 3.00 | 0.00 | 0.64 | 0.32 | 0.29 | +0.04 | +16.00% | 0.11 | 1 | 50 | 1.89 | 0.56 | 0.24 | -0.01 | 12/12/2025 | 12/12/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.69 | 0.35 | % | 0.10 | 0 | 0 | 2.36 | 0.46 | 0.24 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 4.00 | 0.02 | 0.52 | 0.27 | 0.12 | % | 0.07 | 4 | 0 | 1.43 | 0.37 | 0.23 | -0.01 | 12/12/2025 | 12/12/2025 3:59:51 PM EST | |
| 4.50 | 0.02 | 0.75 | 0.39 | % | 0.09 | 0 | 0 | 1.91 | 0.30 | 0.21 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 0.01 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.01 | 0.24 | 0.19 | -0.01 | 12/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.04 | 0.04 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 2.14 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.11 | 0.10 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.17 | 1.09 | % | 0.55 | 0 | 0 | 0.00 | -0.21 | 0.15 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.28 | 1.14 | % | 0.46 | 0 | 0 | 9.53 | -0.32 | 0.20 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.52 | 0.76 | 0.47 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.54 | -0.44 | 0.24 | -0.01 | 12/11/2025 | 12/12/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 2.94 | 1.47 | % | 0.42 | 0 | 0 | 7.36 | -0.54 | 0.24 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 7.33 | -0.63 | 0.23 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 4.50 | 0.02 | 3.90 | 1.96 | % | 0.44 | 0 | 0 | 7.51 | -0.70 | 0.21 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 1.93 | 4.40 | 3.17 | % | 0.63 | 0 | 0 | 7.66 | -0.76 | 0.19 | -0.01 | 12/12/2025 3:59:51 PM EST |