Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.60 as of 1/19/2026 6:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.25 | 13.65 | 12.45 | 11.68 | -0.20 | -1.69% | 2.49 | 8 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 9.15 | 11.55 | 10.35 | 9.67 | -0.10 | -1.03% | 1.48 | 1 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 8.00 | 8.25 | 8.75 | 8.50 | 8.76 | 0.00 | 0.00% | 1.06 | 0 | 500 | 3.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:02 PM EST |
| 9.00 | 7.15 | 9.50 | 8.33 | % | 0.93 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 10.00 | 6.40 | 6.70 | 6.55 | 6.50 | 0.00 | 0.00% | 0.66 | 0 | 7 | 2.69 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 11.00 | 5.15 | 7.50 | 6.33 | 5.45 | 0.00 | 0.00% | 0.58 | 0 | 15 | 5.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:02 PM EST |
| 11.50 | 4.75 | 7.10 | 5.93 | % | 0.52 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 12.00 | 4.25 | 6.30 | 5.28 | % | 0.44 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 12.50 | 3.65 | 6.00 | 4.83 | 4.24 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 13.00 | 3.30 | 3.90 | 3.60 | 3.19 | 0.00 | 0.00% | 0.28 | 0 | 252 | 1.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 13.50 | 2.67 | 4.25 | 3.46 | 3.06 | % | 0.26 | 1 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 14.00 | 2.26 | 2.72 | 2.49 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 14.50 | 1.78 | 2.70 | 2.24 | 2.05 | -1.15 | -35.94% | 0.15 | 1 | 1 | 1.63 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 15.00 | 1.32 | 1.76 | 1.54 | 1.45 | -0.20 | -12.13% | 0.10 | 2 | 8 | 0.76 | 0.98 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 15.50 | 0.63 | 1.25 | 0.94 | 1.15 | -0.06 | -4.96% | 0.06 | 12 | 397 | 0.58 | 0.92 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 16.00 | 0.59 | 0.75 | 0.67 | 0.71 | -0.04 | -5.34% | 0.04 | 108 | 144 | 0.40 | 0.79 | 0.36 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 16.50 | 0.33 | 0.39 | 0.36 | 0.31 | -0.05 | -13.89% | 0.02 | 338 | 539 | 0.32 | 0.58 | 0.53 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 17.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 1,116 | 1,776 | 0.29 | 0.31 | 0.49 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 17.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 104 | 561 | 0.29 | 0.12 | 0.28 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 156 | 1,228 | 0.36 | 0.03 | 0.10 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 179 | 0.56 | 0.01 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 298 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.50 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.41 | 0.21 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 13.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.72 | 0.00 | 0.01 | 0.00 | 12/29/2025 | 1/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | -0.02 | 0.06 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 554 | 0.44 | -0.08 | 0.18 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 16.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 3,443 | 2,534 | 0.32 | -0.21 | 0.36 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 16.50 | 0.21 | 0.24 | 0.23 | 0.22 | +0.01 | +4.77% | 0.01 | 3,436 | 659 | 0.31 | -0.42 | 0.53 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 17.00 | 0.44 | 0.57 | 0.51 | 0.48 | -0.03 | -5.89% | 0.03 | 10 | 150 | 0.29 | -0.69 | 0.49 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 17.50 | 0.83 | 1.23 | 1.03 | 1.10 | +0.21 | +23.60% | 0.06 | 33 | 60 | 0.74 | -0.88 | 0.28 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 18.00 | 1.31 | 1.46 | 1.39 | 1.36 | +0.16 | +13.34% | 0.08 | 13 | 141 | 0.50 | -0.97 | 0.10 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 18.50 | 1.78 | 2.35 | 2.07 | 1.92 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.21 | -0.99 | 0.02 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 19.00 | 1.67 | 2.84 | 2.26 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:02 PM EST |
| 19.50 | 2.24 | 3.40 | 2.82 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 20.00 | 2.58 | 5.10 | 3.84 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 20.50 | 3.70 | 5.60 | 4.65 | 2.86 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.26 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 21.00 | 4.20 | 5.95 | 5.08 | % | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 21.50 | 4.70 | 6.45 | 5.58 | % | 0.26 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 22.00 | 5.00 | 7.00 | 6.00 | % | 0.27 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 22.50 | 5.10 | 7.50 | 6.30 | % | 0.28 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 23.00 | 5.60 | 8.15 | 6.88 | 4.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 24.00 | 6.60 | 9.00 | 7.80 | % | 0.33 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 8.25 | 9.30 | 8.78 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |