Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.60 as of 1/7/2026 6:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.77 | 3.55 | 2.66 | 1.93 | 0.00 | 0.00% | 5.32 | 0 | 855 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:54 PM EST |
| 1.00 | 1.23 | 2.16 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 1.50 | 0.75 | 1.65 | 1.20 | % | 0.80 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 2.00 | 0.27 | 0.84 | 0.56 | 0.54 | -0.10 | -15.63% | 0.28 | 50 | 5 | 3.31 | 0.84 | 0.51 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.96 | 0.51 | 0.63 | -0.01 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 3.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.01 | -12.50% | 0.02 | 104 | 1,697 | 1.01 | 0.25 | 0.48 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.28 | 0.10 | 0.27 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.47 | 0.04 | 0.12 | 0.00 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.99 | 0.01 | 0.05 | 0.00 | 12/26/2025 | 1/7/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.29 | 0.00 | 0.02 | 0.00 | 12/30/2025 | 1/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 2.00 | 0.01 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.07 | 9,200 | 11,687 | 1.48 | -0.16 | 0.51 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 2.50 | 0.11 | 0.66 | 0.39 | 0.18 | +0.05 | +38.47% | 0.16 | 2,300 | 103 | 1.65 | -0.49 | 0.63 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 3.00 | 0.39 | 0.65 | 0.52 | 0.52 | -0.14 | -21.22% | 0.17 | 2 | 9 | 1.15 | -0.75 | 0.48 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 3.50 | 0.87 | 1.19 | 1.03 | % | 0.29 | 0 | 0 | 1.89 | -0.90 | 0.27 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 4.00 | 1.39 | 1.71 | 1.55 | 1.54 | -0.06 | -3.75% | 0.39 | 2 | 2 | 0.01 | -0.96 | 0.12 | 0.00 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 4.50 | 1.88 | 2.21 | 2.05 | 2.06 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.01 | -0.99 | 0.05 | 0.00 | 1/5/2026 | 1/7/2026 3:59:54 PM EST |
| 5.00 | 2.08 | 3.25 | 2.67 | 2.42 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.01 | -1.00 | 0.02 | 0.00 | 12/23/2025 | 1/7/2026 3:59:54 PM EST |